> Tassi di cambio tra BWP-GIP e GIP-BWP - 2025

Tassi di cambio tra BWP-GIP e GIP-BWP - 2025

Tassi di cambio tra BWP-GIP e GIP-BWP

Consulta qui di seguito i tassi di cambio per BWP-GIP e GIP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0566 GIP

1 GIP = 17,667 BWP

1A 2A 3A

BWP rispetto a GIPGIP rispetto a BWP

Jan 2025

Data	BWP-GIP	GIP-BWP
01 gen 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5749 BWP
02 gen 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5627 BWP
03 gen 2025	1 BWP = 0.057 GIP	1 GIP = 17.553 BWP
04 gen 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
05 gen 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
06 gen 2025	1 BWP = 0.0571 GIP	1 GIP = 17.505 BWP
07 gen 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5078 BWP
08 gen 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7156 BWP
09 gen 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6958 BWP
10 gen 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7707 BWP
11 gen 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
12 gen 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
13 gen 2025	1 BWP = 0.0583 GIP	1 GIP = 17.1483 BWP
14 gen 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1103 BWP
15 gen 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0391 BWP
16 gen 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0295 BWP
17 gen 2025	1 BWP = 0.059 GIP	1 GIP = 16.9634 BWP
18 gen 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
19 gen 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
20 gen 2025	1 BWP = 0.0589 GIP	1 GIP = 16.9817 BWP
21 gen 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8995 BWP
22 gen 2025	1 BWP = 0.0595 GIP	1 GIP = 16.809 BWP
23 gen 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8616 BWP
24 gen 2025	1 BWP = 0.0597 GIP	1 GIP = 16.7418 BWP
25 gen 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
26 gen 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
27 gen 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8535 BWP
28 gen 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9131 BWP
29 gen 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9104 BWP
30 gen 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8191 BWP
31 gen 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP

Feb 2025

Data	BWP-GIP	GIP-BWP
01 feb 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP
02 feb 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9338 BWP
03 feb 2025	1 BWP = 0.0586 GIP	1 GIP = 17.0585 BWP
04 feb 2025	1 BWP = 0.059 GIP	1 GIP = 16.9572 BWP
05 feb 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8579 BWP
06 feb 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8803 BWP
07 feb 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8066 BWP
08 feb 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
09 feb 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
10 feb 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8203 BWP
11 feb 2025	1 BWP = 0.0594 GIP	1 GIP = 16.8255 BWP
12 feb 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8096 BWP
13 feb 2025	1 BWP = 0.0582 GIP	1 GIP = 17.182 BWP
14 feb 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1706 BWP
15 feb 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
16 feb 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
17 feb 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1758 BWP
18 feb 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4188 BWP
19 feb 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4579 BWP
20 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3954 BWP
21 feb 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4099 BWP
22 feb 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4105 BWP
23 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3972 BWP
24 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3983 BWP
25 feb 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3952 BWP
26 feb 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4424 BWP
27 feb 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5162 BWP
28 feb 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4662 BWP

Mar 2025

Data	BWP-GIP	GIP-BWP
01 mar 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4136 BWP
02 mar 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4388 BWP
03 mar 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4606 BWP
04 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5653 BWP
05 mar 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4776 BWP
06 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6044 BWP
07 mar 2025	1 BWP = 0.057 GIP	1 GIP = 17.542 BWP
08 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
09 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
10 mar 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6517 BWP
11 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6029 BWP
12 mar 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7583 BWP
13 mar 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7606 BWP
14 mar 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6241 BWP
15 mar 2025	1 BWP = 0.057 GIP	1 GIP = 17.5559 BWP
16 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5815 BWP
17 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5993 BWP
18 mar 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6268 BWP
19 mar 2025	1 BWP = 0.0566 GIP	1 GIP = 17.6606 BWP
20 mar 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6861 BWP
21 mar 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6842 BWP
22 mar 2025	1 BWP = 0.057 GIP	1 GIP = 17.5409 BWP
23 mar 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5687 BWP
24 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.62 BWP
25 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5958 BWP
26 mar 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7335 BWP
27 mar 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6077 BWP
28 mar 2025	1 BWP = 0.0565 GIP	1 GIP = 17.7081 BWP
29 mar 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4917 BWP
30 mar 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4943 BWP
31 mar 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7567 BWP

Apr 2025

Data	BWP-GIP	GIP-BWP
01 apr 2025	1 BWP = 0.0562 GIP	1 GIP = 17.7916 BWP
02 apr 2025	1 BWP = 0.0561 GIP	1 GIP = 17.8368 BWP
03 apr 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9542 BWP
04 apr 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2195 BWP
05 apr 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1162 BWP
06 apr 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0937 BWP
07 apr 2025	1 BWP = 0.055 GIP	1 GIP = 18.1697 BWP
08 apr 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9454 BWP
09 apr 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0943 BWP
10 apr 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0197 BWP
11 apr 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0522 BWP
12 apr 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1625 BWP
13 apr 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2069 BWP
14 apr 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0128 BWP
15 apr 2025	1 BWP = 0.055 GIP	1 GIP = 18.1885 BWP
16 apr 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2107 BWP
17 apr 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2464 BWP
18 apr 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2606 BWP
19 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2906 BWP
20 apr 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3027 BWP
21 apr 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3091 BWP
22 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2802 BWP
23 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2724 BWP
24 apr 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1354 BWP
25 apr 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3373 BWP
26 apr 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3724 BWP
27 apr 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3523 BWP
28 apr 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2561 BWP
29 apr 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2791 BWP
30 apr 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3359 BWP

May 2025

Data	BWP-GIP	GIP-BWP
01 mag 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3161 BWP
02 mag 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0764 BWP
03 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1255 BWP
04 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1127 BWP
05 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0078 BWP
06 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0071 BWP
07 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1251 BWP
08 mag 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0654 BWP
09 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0046 BWP
10 mag 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0456 BWP
11 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0253 BWP
12 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1252 BWP
13 mag 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9995 BWP
14 mag 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0504 BWP
15 mag 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0361 BWP
16 mag 2025	1 BWP = 0.0557 GIP	1 GIP = 17.964 BWP
17 mag 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9849 BWP
18 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0189 BWP
19 mag 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9658 BWP
20 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0144 BWP
21 mag 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9446 BWP
22 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1229 BWP
23 mag 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0268 BWP
24 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1026 BWP
25 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.132 BWP
26 mag 2025	1 BWP = 0.0553 GIP	1 GIP = 18.096 BWP
27 mag 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2025 BWP
28 mag 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1535 BWP
29 mag 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1596 BWP
30 mag 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1051 BWP
31 mag 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0787 BWP

Jun 2025

Data	BWP-GIP	GIP-BWP
01 giu 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0412 BWP
02 giu 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0657 BWP
03 giu 2025	1 BWP = 0.055 GIP	1 GIP = 18.1942 BWP
04 giu 2025	1 BWP = 0.0551 GIP	1 GIP = 18.153 BWP
05 giu 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1156 BWP
06 giu 2025	1 BWP = 0.055 GIP	1 GIP = 18.168 BWP
07 giu 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1332 BWP
08 giu 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1444 BWP
09 giu 2025	1 BWP = 0.0554 GIP	1 GIP = 18.056 BWP
10 giu 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1111 BWP
11 giu 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0882 BWP
12 giu 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0824 BWP
13 giu 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP
14 giu 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP

Informazioni sui tassi di cambio tra BWP-GIP e GIP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie