> Tassi di cambio tra BWP-GMD e GMD-BWP - 2025

Tassi di cambio tra BWP-GMD e GMD-BWP - 2025

Tassi di cambio tra BWP-GMD e GMD-BWP

Consulta qui di seguito i tassi di cambio per BWP-GMD e GMD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 5,2049 GMD

1 GMD = 0,1921 BWP

1A 2A 3A

BWP rispetto a GMDGMD rispetto a BWP

Jan 2025

Data	BWP-GMD	GMD-BWP
01 gen 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 gen 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 gen 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 gen 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 gen 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 gen 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 gen 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 gen 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 gen 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 gen 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 gen 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 gen 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 gen 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 gen 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 gen 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 gen 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 gen 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 gen 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 gen 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 gen 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 gen 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 gen 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 gen 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 gen 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 gen 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 gen 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 gen 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 gen 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 gen 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 gen 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 gen 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Data	BWP-GMD	GMD-BWP
01 feb 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 feb 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 feb 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 feb 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 feb 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 feb 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 feb 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 feb 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 feb 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 feb 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 feb 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 feb 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 feb 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 feb 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 feb 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 feb 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 feb 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 feb 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 feb 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 feb 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 feb 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 feb 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 feb 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 feb 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 feb 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 feb 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 feb 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 feb 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Data	BWP-GMD	GMD-BWP
01 mar 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mar 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mar 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mar 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mar 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mar 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mar 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mar 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mar 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mar 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mar 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mar 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mar 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mar 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mar 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mar 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mar 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mar 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mar 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mar 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mar 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mar 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mar 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mar 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mar 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mar 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mar 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mar 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mar 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mar 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mar 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Data	BWP-GMD	GMD-BWP
01 apr 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 apr 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 apr 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 apr 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP
05 apr 2025	1 BWP = 5.1536 GMD	1 GMD = 0.194 BWP

Informazioni sui tassi di cambio tra BWP-GMD e GMD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie