currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-GNF e GNF-BWP - 2026

Tassi di cambio tra BWP-GNF e GNF-BWP - 2026

Tassi di cambio tra BWP-GNF e GNF-BWP

Consulta qui di seguito i tassi di cambio per BWP-GNF e GNF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 651,7209 GNF
1 GNF = 0,0015 BWP
1A 2A 3A

Jan 2026

DataBWP-GNFGNF-BWP
01 gen 2026 1 BWP = 666.2993 GNF 1 GNF = 0.0015 BWP
02 gen 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
03 gen 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
04 gen 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
05 gen 2026 1 BWP = 654.8939 GNF 1 GNF = 0.0015 BWP
06 gen 2026 1 BWP = 629.5764 GNF 1 GNF = 0.0016 BWP
07 gen 2026 1 BWP = 655.4993 GNF 1 GNF = 0.0015 BWP
08 gen 2026 1 BWP = 653.6586 GNF 1 GNF = 0.0015 BWP
09 gen 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
10 gen 2026 1 BWP = 651.3321 GNF 1 GNF = 0.0015 BWP
11 gen 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
12 gen 2026 1 BWP = 654.9457 GNF 1 GNF = 0.0015 BWP
13 gen 2026 1 BWP = 654.6289 GNF 1 GNF = 0.0015 BWP
14 gen 2026 1 BWP = 655.0457 GNF 1 GNF = 0.0015 BWP
15 gen 2026 1 BWP = 655.5836 GNF 1 GNF = 0.0015 BWP
16 gen 2026 1 BWP = 655.519 GNF 1 GNF = 0.0015 BWP
17 gen 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
18 gen 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
19 gen 2026 1 BWP = 653.3233 GNF 1 GNF = 0.0015 BWP
20 gen 2026 1 BWP = 655.3625 GNF 1 GNF = 0.0015 BWP
21 gen 2026 1 BWP = 656.3316 GNF 1 GNF = 0.0015 BWP
22 gen 2026 1 BWP = 659.0586 GNF 1 GNF = 0.0015 BWP
23 gen 2026 1 BWP = 631.4776 GNF 1 GNF = 0.0016 BWP
24 gen 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
25 gen 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
26 gen 2026 1 BWP = 665.5345 GNF 1 GNF = 0.0015 BWP
27 gen 2026 1 BWP = 666.3871 GNF 1 GNF = 0.0015 BWP
28 gen 2026 1 BWP = 670.6202 GNF 1 GNF = 0.0015 BWP
29 gen 2026 1 BWP = 670.6342 GNF 1 GNF = 0.0015 BWP
30 gen 2026 1 BWP = 670.7427 GNF 1 GNF = 0.0015 BWP
31 gen 2026 1 BWP = 663.5785 GNF 1 GNF = 0.0015 BWP

Feb 2026

DataBWP-GNFGNF-BWP
01 feb 2026 1 BWP = 670.6108 GNF 1 GNF = 0.0015 BWP
02 feb 2026 1 BWP = 666.6683 GNF 1 GNF = 0.0015 BWP
03 feb 2026 1 BWP = 635.1575 GNF 1 GNF = 0.0016 BWP
04 feb 2026 1 BWP = 666.3999 GNF 1 GNF = 0.0015 BWP
05 feb 2026 1 BWP = 662.9279 GNF 1 GNF = 0.0015 BWP
06 feb 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
07 feb 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
08 feb 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
09 feb 2026 1 BWP = 666.1468 GNF 1 GNF = 0.0015 BWP
10 feb 2026 1 BWP = 669.1454 GNF 1 GNF = 0.0015 BWP
11 feb 2026 1 BWP = 669.9782 GNF 1 GNF = 0.0015 BWP
12 feb 2026 1 BWP = 669.4679 GNF 1 GNF = 0.0015 BWP
13 feb 2026 1 BWP = 665.4805 GNF 1 GNF = 0.0015 BWP
14 feb 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
15 feb 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
16 feb 2026 1 BWP = 667.757 GNF 1 GNF = 0.0015 BWP
17 feb 2026 1 BWP = 665.2328 GNF 1 GNF = 0.0015 BWP
18 feb 2026 1 BWP = 666.4101 GNF 1 GNF = 0.0015 BWP
19 feb 2026 1 BWP = 660.9597 GNF 1 GNF = 0.0015 BWP
20 feb 2026 1 BWP = 662.6216 GNF 1 GNF = 0.0015 BWP
21 feb 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
22 feb 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
23 feb 2026 1 BWP = 662.5822 GNF 1 GNF = 0.0015 BWP
24 feb 2026 1 BWP = 664.5575 GNF 1 GNF = 0.0015 BWP
25 feb 2026 1 BWP = 666.3899 GNF 1 GNF = 0.0015 BWP
26 feb 2026 1 BWP = 667.5362 GNF 1 GNF = 0.0015 BWP
27 feb 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
28 feb 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP

Mar 2026

DataBWP-GNFGNF-BWP
01 mar 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
02 mar 2026 1 BWP = 662.4851 GNF 1 GNF = 0.0015 BWP
03 mar 2026 1 BWP = 653.6269 GNF 1 GNF = 0.0015 BWP
04 mar 2026 1 BWP = 654.5446 GNF 1 GNF = 0.0015 BWP
05 mar 2026 1 BWP = 651.8037 GNF 1 GNF = 0.0015 BWP
06 mar 2026 1 BWP = 646.1561 GNF 1 GNF = 0.0015 BWP
07 mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
08 mar 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
09 mar 2026 1 BWP = 645.0818 GNF 1 GNF = 0.0016 BWP
10 mar 2026 1 BWP = 655.9923 GNF 1 GNF = 0.0015 BWP
11 mar 2026 1 BWP = 653.9024 GNF 1 GNF = 0.0015 BWP
12 mar 2026 1 BWP = 650.3177 GNF 1 GNF = 0.0015 BWP
13 mar 2026 1 BWP = 643.3241 GNF 1 GNF = 0.0016 BWP
14 mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
15 mar 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
16 mar 2026 1 BWP = 642.9439 GNF 1 GNF = 0.0016 BWP
17 mar 2026 1 BWP = 644.8398 GNF 1 GNF = 0.0016 BWP
18 mar 2026 1 BWP = 646.3186 GNF 1 GNF = 0.0015 BWP
19 mar 2026 1 BWP = 642.2486 GNF 1 GNF = 0.0016 BWP
20 mar 2026 1 BWP = 642.7914 GNF 1 GNF = 0.0016 BWP
21 mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
22 mar 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
23 mar 2026 1 BWP = 641.4779 GNF 1 GNF = 0.0016 BWP
24 mar 2026 1 BWP = 639.6532 GNF 1 GNF = 0.0016 BWP
25 mar 2026 1 BWP = 643.1647 GNF 1 GNF = 0.0016 BWP
26 mar 2026 1 BWP = 637.6297 GNF 1 GNF = 0.0016 BWP
27 mar 2026 1 BWP = 635.9746 GNF 1 GNF = 0.0016 BWP
28 mar 2026 1 BWP = 636.7894 GNF 1 GNF = 0.0016 BWP
29 mar 2026 1 BWP = 635.9912 GNF 1 GNF = 0.0016 BWP
30 mar 2026 1 BWP = 636.0139 GNF 1 GNF = 0.0016 BWP
31 mar 2026 1 BWP = 635.6303 GNF 1 GNF = 0.0016 BWP

Apr 2026

DataBWP-GNFGNF-BWP
01 apr 2026 1 BWP = 644.8014 GNF 1 GNF = 0.0016 BWP
02 apr 2026 1 BWP = 639.4228 GNF 1 GNF = 0.0016 BWP
03 apr 2026 1 BWP = 639.4034 GNF 1 GNF = 0.0016 BWP
04 apr 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
05 apr 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
06 apr 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
07 apr 2026 1 BWP = 642.8756 GNF 1 GNF = 0.0016 BWP
08 apr 2026 1 BWP = 653.9732 GNF 1 GNF = 0.0015 BWP
09 apr 2026 1 BWP = 651.4161 GNF 1 GNF = 0.0015 BWP
10 apr 2026 1 BWP = 653.6234 GNF 1 GNF = 0.0015 BWP
11 apr 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
12 apr 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
13 apr 2026 1 BWP = 650.9548 GNF 1 GNF = 0.0015 BWP
14 apr 2026 1 BWP = 654.842 GNF 1 GNF = 0.0015 BWP
15 apr 2026 1 BWP = 653.8191 GNF 1 GNF = 0.0015 BWP
16 apr 2026 1 BWP = 653.907 GNF 1 GNF = 0.0015 BWP
17 apr 2026 1 BWP = 653.902 GNF 1 GNF = 0.0015 BWP
18 apr 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
19 apr 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
20 apr 2026 1 BWP = 654.3195 GNF 1 GNF = 0.0015 BWP
21 apr 2026 1 BWP = 654.617 GNF 1 GNF = 0.0015 BWP
22 apr 2026 1 BWP = 652.7904 GNF 1 GNF = 0.0015 BWP
23 apr 2026 1 BWP = 652.782 GNF 1 GNF = 0.0015 BWP
24 apr 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
25 apr 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
26 apr 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
27 apr 2026 1 BWP = 651.8495 GNF 1 GNF = 0.0015 BWP
28 apr 2026 1 BWP = 648.8144 GNF 1 GNF = 0.0015 BWP
29 apr 2026 1 BWP = 649.2098 GNF 1 GNF = 0.0015 BWP
30 apr 2026 1 BWP = 645.7046 GNF 1 GNF = 0.0015 BWP

May 2026

DataBWP-GNFGNF-BWP
01 mag 2026 1 BWP = 645.7364 GNF 1 GNF = 0.0015 BWP
02 mag 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
03 mag 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
04 mag 2026 1 BWP = 646.5413 GNF 1 GNF = 0.0015 BWP
05 mag 2026 1 BWP = 645.7805 GNF 1 GNF = 0.0015 BWP
06 mag 2026 1 BWP = 655.9113 GNF 1 GNF = 0.0015 BWP
07 mag 2026 1 BWP = 655.4856 GNF 1 GNF = 0.0015 BWP
08 mag 2026 1 BWP = 653.481 GNF 1 GNF = 0.0015 BWP
09 mag 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
10 mag 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
11 mag 2026 1 BWP = 652.6301 GNF 1 GNF = 0.0015 BWP
12 mag 2026 1 BWP = 650.0505 GNF 1 GNF = 0.0015 BWP
13 mag 2026 1 BWP = 651.2892 GNF 1 GNF = 0.0015 BWP
14 mag 2026 1 BWP = 622.5363 GNF 1 GNF = 0.0016 BWP
15 mag 2026 1 BWP = 623.2432 GNF 1 GNF = 0.0016 BWP

Informazioni sui tassi di cambio tra BWP-GNF e GNF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats