> Tassi di cambio tra BWP-GTQ e GTQ-BWP - 2025

Tassi di cambio tra BWP-GTQ e GTQ-BWP - 2025

Tassi di cambio tra BWP-GTQ e GTQ-BWP

Consulta qui di seguito i tassi di cambio per BWP-GTQ e GTQ-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,5614 GTQ

1 GTQ = 1,7813 BWP

1A 2A 3A

BWP rispetto a GTQGTQ rispetto a BWP

Jan 2025

Data	BWP-GTQ	GTQ-BWP
01 gen 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 gen 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 gen 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 gen 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 gen 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 gen 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 gen 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 gen 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 gen 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 gen 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 gen 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 gen 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 gen 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 gen 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 gen 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 gen 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 gen 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 gen 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 gen 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 gen 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 gen 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 gen 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 gen 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 gen 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 gen 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 gen 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 gen 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 gen 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 gen 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 gen 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 gen 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Data	BWP-GTQ	GTQ-BWP
01 feb 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 feb 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 feb 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 feb 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 feb 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 feb 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 feb 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 feb 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 feb 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 feb 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 feb 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 feb 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 feb 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 feb 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 feb 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 feb 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 feb 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 feb 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 feb 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 feb 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 feb 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 feb 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 feb 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 feb 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 feb 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 feb 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 feb 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 feb 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Data	BWP-GTQ	GTQ-BWP
01 mar 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 mar 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 mar 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 mar 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 mar 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 mar 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 mar 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 mar 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 mar 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 mar 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 mar 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 mar 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 mar 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 mar 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 mar 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 mar 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 mar 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 mar 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 mar 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 mar 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 mar 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 mar 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 mar 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 mar 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 mar 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 mar 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 mar 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 mar 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 mar 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Data	BWP-GTQ	GTQ-BWP
01 apr 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 apr 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 apr 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 apr 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 apr 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 apr 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 apr 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 apr 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 apr 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 apr 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 apr 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 apr 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 apr 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 apr 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 apr 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 apr 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 apr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 apr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 apr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 apr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 apr 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 apr 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 apr 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 apr 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 apr 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 apr 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 apr 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 apr 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 apr 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 apr 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Data	BWP-GTQ	GTQ-BWP
01 mag 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 mag 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 mag 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 mag 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 mag 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 mag 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 mag 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 mag 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 mag 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 mag 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 mag 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 mag 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 mag 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 mag 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 mag 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 mag 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 mag 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 mag 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 mag 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 mag 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 mag 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 mag 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 mag 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 mag 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 mag 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 mag 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 mag 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 mag 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 mag 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 mag 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 mag 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Data	BWP-GTQ	GTQ-BWP
01 giu 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 giu 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 giu 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 giu 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 giu 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 giu 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 giu 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 giu 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
09 giu 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
10 giu 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7385 BWP
11 giu 2025	1 BWP = 0.574 GTQ	1 GTQ = 1.7421 BWP
12 giu 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
13 giu 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP
14 giu 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7491 BWP

Informazioni sui tassi di cambio tra BWP-GTQ e GTQ-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie