> Tassi di cambio tra BWP-GYD e GYD-BWP - 2025

Tassi di cambio tra BWP-GYD e GYD-BWP - 2025

Tassi di cambio tra BWP-GYD e GYD-BWP

Consulta qui di seguito i tassi di cambio per BWP-GYD e GYD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 15,2488 GYD

1 GYD = 0,0656 BWP

1A 2A 3A

BWP rispetto a GYDGYD rispetto a BWP

Jan 2025

Data	BWP-GYD	GYD-BWP
01 gen 2025	1 BWP = 15.0215 GYD	1 GYD = 0.0666 BWP
02 gen 2025	1 BWP = 15.043 GYD	1 GYD = 0.0665 BWP
03 gen 2025	1 BWP = 15.0455 GYD	1 GYD = 0.0665 BWP
04 gen 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
05 gen 2025	1 BWP = 15.0461 GYD	1 GYD = 0.0665 BWP
06 gen 2025	1 BWP = 15.105 GYD	1 GYD = 0.0662 BWP
07 gen 2025	1 BWP = 15.0953 GYD	1 GYD = 0.0662 BWP
08 gen 2025	1 BWP = 14.9227 GYD	1 GYD = 0.067 BWP
09 gen 2025	1 BWP = 14.9273 GYD	1 GYD = 0.067 BWP
10 gen 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
11 gen 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
12 gen 2025	1 BWP = 14.8652 GYD	1 GYD = 0.0673 BWP
13 gen 2025	1 BWP = 14.7803 GYD	1 GYD = 0.0677 BWP
14 gen 2025	1 BWP = 14.8639 GYD	1 GYD = 0.0673 BWP
15 gen 2025	1 BWP = 14.8998 GYD	1 GYD = 0.0671 BWP
16 gen 2025	1 BWP = 14.9269 GYD	1 GYD = 0.067 BWP
17 gen 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
18 gen 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
19 gen 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
20 gen 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
21 gen 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
22 gen 2025	1 BWP = 15.0322 GYD	1 GYD = 0.0665 BWP
23 gen 2025	1 BWP = 15.0738 GYD	1 GYD = 0.0663 BWP
24 gen 2025	1 BWP = 15.1777 GYD	1 GYD = 0.0659 BWP
25 gen 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
26 gen 2025	1 BWP = 15.1778 GYD	1 GYD = 0.0659 BWP
27 gen 2025	1 BWP = 15.0694 GYD	1 GYD = 0.0664 BWP
28 gen 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
29 gen 2025	1 BWP = 15.0321 GYD	1 GYD = 0.0665 BWP
30 gen 2025	1 BWP = 15.1323 GYD	1 GYD = 0.0661 BWP
31 gen 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP

Feb 2025

Data	BWP-GYD	GYD-BWP
01 feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
02 feb 2025	1 BWP = 15.0208 GYD	1 GYD = 0.0666 BWP
03 feb 2025	1 BWP = 14.8848 GYD	1 GYD = 0.0672 BWP
04 feb 2025	1 BWP = 14.9795 GYD	1 GYD = 0.0668 BWP
05 feb 2025	1 BWP = 15.0739 GYD	1 GYD = 0.0663 BWP
06 feb 2025	1 BWP = 15.0526 GYD	1 GYD = 0.0664 BWP
07 feb 2025	1 BWP = 15.1553 GYD	1 GYD = 0.066 BWP
08 feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
09 feb 2025	1 BWP = 15.1556 GYD	1 GYD = 0.066 BWP
10 feb 2025	1 BWP = 15.1453 GYD	1 GYD = 0.066 BWP
11 feb 2025	1 BWP = 15.1316 GYD	1 GYD = 0.0661 BWP
12 feb 2025	1 BWP = 15.1304 GYD	1 GYD = 0.0661 BWP
13 feb 2025	1 BWP = 15.13 GYD	1 GYD = 0.0661 BWP
14 feb 2025	1 BWP = 15.1681 GYD	1 GYD = 0.0659 BWP
15 feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
16 feb 2025	1 BWP = 15.1679 GYD	1 GYD = 0.0659 BWP
17 feb 2025	1 BWP = 15.1576 GYD	1 GYD = 0.066 BWP
18 feb 2025	1 BWP = 15.1575 GYD	1 GYD = 0.066 BWP
19 feb 2025	1 BWP = 15.1492 GYD	1 GYD = 0.066 BWP
20 feb 2025	1 BWP = 15.0712 GYD	1 GYD = 0.0664 BWP
21 feb 2025	1 BWP = 15.2403 GYD	1 GYD = 0.0656 BWP
22 feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
23 feb 2025	1 BWP = 15.2397 GYD	1 GYD = 0.0656 BWP
24 feb 2025	1 BWP = 15.1886 GYD	1 GYD = 0.0658 BWP
25 feb 2025	1 BWP = 15.1893 GYD	1 GYD = 0.0658 BWP
26 feb 2025	1 BWP = 15.1421 GYD	1 GYD = 0.066 BWP
27 feb 2025	1 BWP = 15.1568 GYD	1 GYD = 0.066 BWP
28 feb 2025	1 BWP = 15.0922 GYD	1 GYD = 0.0663 BWP

Mar 2025

Data	BWP-GYD	GYD-BWP
01 mar 2025	1 BWP = 15.1155 GYD	1 GYD = 0.0662 BWP
02 mar 2025	1 BWP = 15.0708 GYD	1 GYD = 0.0664 BWP
03 mar 2025	1 BWP = 15.0616 GYD	1 GYD = 0.0664 BWP
04 mar 2025	1 BWP = 15.1365 GYD	1 GYD = 0.0661 BWP
05 mar 2025	1 BWP = 15.2107 GYD	1 GYD = 0.0657 BWP
06 mar 2025	1 BWP = 15.2827 GYD	1 GYD = 0.0654 BWP
07 mar 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
08 mar 2025	1 BWP = 15.3212 GYD	1 GYD = 0.0653 BWP
09 mar 2025	1 BWP = 15.3871 GYD	1 GYD = 0.065 BWP
10 mar 2025	1 BWP = 15.2905 GYD	1 GYD = 0.0654 BWP
11 mar 2025	1 BWP = 15.3223 GYD	1 GYD = 0.0653 BWP
12 mar 2025	1 BWP = 15.2629 GYD	1 GYD = 0.0655 BWP
13 mar 2025	1 BWP = 15.2723 GYD	1 GYD = 0.0655 BWP
14 mar 2025	1 BWP = 15.365 GYD	1 GYD = 0.0651 BWP
15 mar 2025	1 BWP = 15.3563 GYD	1 GYD = 0.0651 BWP
16 mar 2025	1 BWP = 15.3755 GYD	1 GYD = 0.065 BWP
17 mar 2025	1 BWP = 15.3876 GYD	1 GYD = 0.065 BWP
18 mar 2025	1 BWP = 15.4156 GYD	1 GYD = 0.0649 BWP
19 mar 2025	1 BWP = 15.3985 GYD	1 GYD = 0.0649 BWP
20 mar 2025	1 BWP = 15.3298 GYD	1 GYD = 0.0652 BWP
21 mar 2025	1 BWP = 15.3887 GYD	1 GYD = 0.065 BWP
22 mar 2025	1 BWP = 15.3907 GYD	1 GYD = 0.065 BWP
23 mar 2025	1 BWP = 15.366 GYD	1 GYD = 0.0651 BWP
24 mar 2025	1 BWP = 15.338 GYD	1 GYD = 0.0652 BWP
25 mar 2025	1 BWP = 15.3631 GYD	1 GYD = 0.0651 BWP
26 mar 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
27 mar 2025	1 BWP = 15.3455 GYD	1 GYD = 0.0652 BWP
28 mar 2025	1 BWP = 15.3139 GYD	1 GYD = 0.0653 BWP
29 mar 2025	1 BWP = 15.4777 GYD	1 GYD = 0.0646 BWP
30 mar 2025	1 BWP = 15.4615 GYD	1 GYD = 0.0647 BWP
31 mar 2025	1 BWP = 15.251 GYD	1 GYD = 0.0656 BWP

Apr 2025

Data	BWP-GYD	GYD-BWP
01 apr 2025	1 BWP = 15.2315 GYD	1 GYD = 0.0657 BWP
02 apr 2025	1 BWP = 15.161 GYD	1 GYD = 0.066 BWP
03 apr 2025	1 BWP = 15.1615 GYD	1 GYD = 0.066 BWP
04 apr 2025	1 BWP = 15.0213 GYD	1 GYD = 0.0666 BWP
05 apr 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
06 apr 2025	1 BWP = 15.0212 GYD	1 GYD = 0.0666 BWP
07 apr 2025	1 BWP = 14.9189 GYD	1 GYD = 0.067 BWP
08 apr 2025	1 BWP = 14.8525 GYD	1 GYD = 0.0673 BWP
09 apr 2025	1 BWP = 14.7487 GYD	1 GYD = 0.0678 BWP
10 apr 2025	1 BWP = 14.8142 GYD	1 GYD = 0.0675 BWP
11 apr 2025	1 BWP = 15.0009 GYD	1 GYD = 0.0667 BWP
12 apr 2025	1 BWP = 15 GYD	1 GYD = 0.0667 BWP
13 apr 2025	1 BWP = 15.1003 GYD	1 GYD = 0.0662 BWP
14 apr 2025	1 BWP = 15.2281 GYD	1 GYD = 0.0657 BWP
15 apr 2025	1 BWP = 15.1677 GYD	1 GYD = 0.0659 BWP
16 apr 2025	1 BWP = 15.202 GYD	1 GYD = 0.0658 BWP
17 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
18 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
19 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
20 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
21 apr 2025	1 BWP = 15.2193 GYD	1 GYD = 0.0657 BWP
22 apr 2025	1 BWP = 15.3555 GYD	1 GYD = 0.0651 BWP
23 apr 2025	1 BWP = 15.3142 GYD	1 GYD = 0.0653 BWP
24 apr 2025	1 BWP = 15.2831 GYD	1 GYD = 0.0654 BWP
25 apr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
26 apr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
27 apr 2025	1 BWP = 15.1781 GYD	1 GYD = 0.0659 BWP
28 apr 2025	1 BWP = 15.2614 GYD	1 GYD = 0.0655 BWP
29 apr 2025	1 BWP = 15.3701 GYD	1 GYD = 0.0651 BWP
30 apr 2025	1 BWP = 15.3292 GYD	1 GYD = 0.0652 BWP

May 2025

Data	BWP-GYD	GYD-BWP
01 mag 2025	1 BWP = 15.3293 GYD	1 GYD = 0.0652 BWP
02 mag 2025	1 BWP = 15.4111 GYD	1 GYD = 0.0649 BWP
03 mag 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
04 mag 2025	1 BWP = 15.4109 GYD	1 GYD = 0.0649 BWP
05 mag 2025	1 BWP = 15.4083 GYD	1 GYD = 0.0649 BWP
06 mag 2025	1 BWP = 15.4291 GYD	1 GYD = 0.0648 BWP
07 mag 2025	1 BWP = 15.4292 GYD	1 GYD = 0.0648 BWP
08 mag 2025	1 BWP = 15.4411 GYD	1 GYD = 0.0648 BWP
09 mag 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
10 mag 2025	1 BWP = 15.4745 GYD	1 GYD = 0.0646 BWP
11 mag 2025	1 BWP = 15.4797 GYD	1 GYD = 0.0646 BWP
12 mag 2025	1 BWP = 15.3261 GYD	1 GYD = 0.0652 BWP
13 mag 2025	1 BWP = 15.3252 GYD	1 GYD = 0.0653 BWP
14 mag 2025	1 BWP = 15.4089 GYD	1 GYD = 0.0649 BWP
15 mag 2025	1 BWP = 15.4391 GYD	1 GYD = 0.0648 BWP
16 mag 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
17 mag 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
18 mag 2025	1 BWP = 15.4718 GYD	1 GYD = 0.0646 BWP
19 mag 2025	1 BWP = 15.4614 GYD	1 GYD = 0.0647 BWP
20 mag 2025	1 BWP = 15.5032 GYD	1 GYD = 0.0645 BWP
21 mag 2025	1 BWP = 15.6321 GYD	1 GYD = 0.064 BWP
22 mag 2025	1 BWP = 15.503 GYD	1 GYD = 0.0645 BWP
23 mag 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
24 mag 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
25 mag 2025	1 BWP = 15.5858 GYD	1 GYD = 0.0642 BWP
26 mag 2025	1 BWP = 15.63 GYD	1 GYD = 0.064 BWP
27 mag 2025	1 BWP = 15.6098 GYD	1 GYD = 0.0641 BWP
28 mag 2025	1 BWP = 15.5889 GYD	1 GYD = 0.0641 BWP
29 mag 2025	1 BWP = 15.5139 GYD	1 GYD = 0.0645 BWP
30 mag 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP
31 mag 2025	1 BWP = 15.5772 GYD	1 GYD = 0.0642 BWP

Jun 2025

Data	BWP-GYD	GYD-BWP
01 giu 2025	1 BWP = 15.5983 GYD	1 GYD = 0.0641 BWP
02 giu 2025	1 BWP = 15.5859 GYD	1 GYD = 0.0642 BWP
03 giu 2025	1 BWP = 15.5857 GYD	1 GYD = 0.0642 BWP
04 giu 2025	1 BWP = 15.575 GYD	1 GYD = 0.0642 BWP
05 giu 2025	1 BWP = 15.6933 GYD	1 GYD = 0.0637 BWP
06 giu 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
07 giu 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
08 giu 2025	1 BWP = 15.6616 GYD	1 GYD = 0.0639 BWP
09 giu 2025	1 BWP = 15.7264 GYD	1 GYD = 0.0636 BWP
10 giu 2025	1 BWP = 15.7064 GYD	1 GYD = 0.0637 BWP
11 giu 2025	1 BWP = 15.6717 GYD	1 GYD = 0.0638 BWP
12 giu 2025	1 BWP = 15.6801 GYD	1 GYD = 0.0638 BWP
13 giu 2025	1 BWP = 15.5648 GYD	1 GYD = 0.0642 BWP
14 giu 2025	1 BWP = 15.5648 GYD	1 GYD = 0.0642 BWP

Informazioni sui tassi di cambio tra BWP-GYD e GYD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie