> Tassi di cambio tra BWP-HKD e HKD-BWP - 2025

Tassi di cambio tra BWP-HKD e HKD-BWP - 2025

Tassi di cambio tra BWP-HKD e HKD-BWP

Consulta qui di seguito i tassi di cambio per BWP-HKD e HKD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,5671 HKD

1 HKD = 1,7632 BWP

1A 2A 3A

BWP rispetto a HKDHKD rispetto a BWP

Jan 2025

Data	BWP-HKD	HKD-BWP
01 gen 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 gen 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 gen 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 gen 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 gen 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 gen 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 gen 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 gen 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 gen 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 gen 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 gen 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 gen 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 gen 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 gen 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 gen 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 gen 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 gen 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 gen 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 gen 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 gen 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 gen 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 gen 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 gen 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 gen 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 gen 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 gen 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 gen 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 gen 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 gen 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 gen 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 gen 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Data	BWP-HKD	HKD-BWP
01 feb 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 feb 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 feb 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 feb 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 feb 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 feb 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 feb 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 feb 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 feb 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 feb 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 feb 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 feb 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 feb 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 feb 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 feb 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 feb 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 feb 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 feb 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 feb 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 feb 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 feb 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 feb 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 feb 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 feb 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 feb 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 feb 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 feb 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 feb 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Data	BWP-HKD	HKD-BWP
01 mar 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Data	BWP-HKD	HKD-BWP
01 apr 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 apr 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 apr 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 apr 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 apr 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 apr 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 apr 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 apr 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 apr 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 apr 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 apr 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 apr 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 apr 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 apr 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 apr 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 apr 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 apr 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 apr 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 apr 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 apr 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 apr 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 apr 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 apr 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 apr 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 apr 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 apr 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 apr 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Data	BWP-HKD	HKD-BWP
01 mag 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 mag 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 mag 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 mag 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 mag 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 mag 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 mag 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 mag 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 mag 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 mag 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 mag 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 mag 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 mag 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 mag 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 mag 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 mag 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 mag 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 mag 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 mag 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 mag 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 mag 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 mag 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 mag 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 mag 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 mag 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 mag 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 mag 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 mag 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 mag 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 mag 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 mag 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Data	BWP-HKD	HKD-BWP
01 giu 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 giu 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 giu 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 giu 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 giu 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 giu 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 giu 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 giu 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 giu 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 giu 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 giu 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 giu 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 giu 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 giu 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP

Informazioni sui tassi di cambio tra BWP-HKD e HKD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie