> Tassi di cambio tra BWP-HNL e HNL-BWP - 2025

Tassi di cambio tra BWP-HNL e HNL-BWP - 2025

Tassi di cambio tra BWP-HNL e HNL-BWP

Consulta qui di seguito i tassi di cambio per BWP-HNL e HNL-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1,8473 HNL

1 HNL = 0,5413 BWP

1A 2A 3A

BWP rispetto a HNLHNL rispetto a BWP

Jan 2025

Data	BWP-HNL	HNL-BWP
01 gen 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 gen 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 gen 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 gen 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 gen 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 gen 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 gen 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 gen 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 gen 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 gen 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 gen 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 gen 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 gen 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 gen 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 gen 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 gen 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 gen 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 gen 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 gen 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 gen 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 gen 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 gen 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 gen 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 gen 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 gen 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 gen 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 gen 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 gen 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 gen 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 gen 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 gen 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Data	BWP-HNL	HNL-BWP
01 feb 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 feb 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 feb 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 feb 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 feb 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 feb 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 feb 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 feb 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 feb 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 feb 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 feb 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 feb 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 feb 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 feb 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 feb 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 feb 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 feb 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 feb 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 feb 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 feb 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 feb 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 feb 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 feb 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 feb 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 feb 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 feb 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Data	BWP-HNL	HNL-BWP
01 mar 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mar 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mar 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mar 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mar 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mar 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mar 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mar 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mar 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mar 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mar 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mar 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mar 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mar 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mar 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mar 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mar 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mar 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mar 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mar 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mar 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mar 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mar 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mar 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mar 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mar 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mar 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mar 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mar 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mar 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Data	BWP-HNL	HNL-BWP
01 apr 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 apr 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 apr 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 apr 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP

Informazioni sui tassi di cambio tra BWP-HNL e HNL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie