currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-HRK e HRK-BWP - 2025

Tassi di cambio tra BWP-HRK e HRK-BWP - 2025

Tassi di cambio tra BWP-HRK e HRK-BWP

Consulta qui di seguito i tassi di cambio per BWP-HRK e HRK-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,5191 HRK
1 HRK = 1,9266 BWP
1A 2A 3A

Jan 2025

DataBWP-HRKHRK-BWP
01 gen 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 gen 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 gen 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 gen 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 gen 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 gen 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 gen 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 gen 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 gen 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 gen 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 gen 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 gen 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 gen 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 gen 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 gen 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 gen 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 gen 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 gen 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 gen 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 gen 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 gen 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 gen 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 gen 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 gen 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 gen 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 gen 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 gen 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 gen 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 gen 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 gen 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 gen 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DataBWP-HRKHRK-BWP
01 feb 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 feb 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 feb 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 feb 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 feb 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 feb 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 feb 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 feb 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 feb 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 feb 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 feb 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 feb 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 feb 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 feb 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 feb 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 feb 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 feb 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 feb 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 feb 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 feb 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 feb 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 feb 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 feb 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 feb 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 feb 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DataBWP-HRKHRK-BWP
01 mar 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 mar 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 mar 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 mar 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 mar 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 mar 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 mar 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 mar 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 mar 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 mar 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 mar 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 mar 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 mar 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 mar 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DataBWP-HRKHRK-BWP
01 apr 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 apr 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 apr 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 apr 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 apr 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP

Informazioni sui tassi di cambio tra BWP-HRK e HRK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats