currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-HRK e HRK-BWP - 2025

Tassi di cambio tra BWP-HRK e HRK-BWP - 2025

Tassi di cambio tra BWP-HRK e HRK-BWP

Consulta qui di seguito i tassi di cambio per BWP-HRK e HRK-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,5064 HRK
1 HRK = 1,9749 BWP
1A 2A 3A

Jan 2025

DataBWP-HRKHRK-BWP
01 gen 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 gen 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 gen 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 gen 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 gen 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 gen 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 gen 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 gen 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 gen 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 gen 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 gen 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 gen 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 gen 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 gen 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 gen 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 gen 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 gen 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 gen 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 gen 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 gen 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 gen 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 gen 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 gen 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 gen 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 gen 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 gen 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 gen 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 gen 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 gen 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 gen 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 gen 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DataBWP-HRKHRK-BWP
01 feb 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 feb 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 feb 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 feb 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 feb 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 feb 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 feb 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 feb 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 feb 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 feb 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 feb 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 feb 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 feb 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 feb 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 feb 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 feb 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 feb 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 feb 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 feb 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 feb 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 feb 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 feb 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 feb 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 feb 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 feb 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 feb 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DataBWP-HRKHRK-BWP
01 mar 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 mar 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 mar 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 mar 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 mar 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 mar 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 mar 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 mar 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 mar 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 mar 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 mar 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 mar 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 mar 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 mar 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 mar 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 mar 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 mar 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 mar 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 mar 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 mar 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 mar 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 mar 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DataBWP-HRKHRK-BWP
01 apr 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 apr 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 apr 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 apr 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 apr 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 apr 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 apr 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 apr 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 apr 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 apr 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 apr 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 apr 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 apr 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 apr 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 apr 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 apr 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 apr 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 apr 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 apr 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
20 apr 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
21 apr 2025 1 BWP = 0.4749 HRK 1 HRK = 2.1059 BWP
22 apr 2025 1 BWP = 0.48 HRK 1 HRK = 2.0833 BWP
23 apr 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
24 apr 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
25 apr 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0787 BWP
26 apr 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
27 apr 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
28 apr 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
29 apr 2025 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
30 apr 2025 1 BWP = 0.4837 HRK 1 HRK = 2.0673 BWP

May 2025

DataBWP-HRKHRK-BWP
01 mag 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
02 mag 2025 1 BWP = 0.4881 HRK 1 HRK = 2.0489 BWP
03 mag 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
04 mag 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
05 mag 2025 1 BWP = 0.4896 HRK 1 HRK = 2.0423 BWP
06 mag 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
07 mag 2025 1 BWP = 0.4888 HRK 1 HRK = 2.0459 BWP
08 mag 2025 1 BWP = 0.4927 HRK 1 HRK = 2.0296 BWP
09 mag 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0245 BWP
10 mag 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
11 mag 2025 1 BWP = 0.4944 HRK 1 HRK = 2.0228 BWP
12 mag 2025 1 BWP = 0.4985 HRK 1 HRK = 2.0061 BWP
13 mag 2025 1 BWP = 0.4971 HRK 1 HRK = 2.0118 BWP
14 mag 2025 1 BWP = 0.4935 HRK 1 HRK = 2.0262 BWP
15 mag 2025 1 BWP = 0.4968 HRK 1 HRK = 2.0131 BWP
16 mag 2025 1 BWP = 0.4976 HRK 1 HRK = 2.0097 BWP
17 mag 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
18 mag 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
19 mag 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
20 mag 2025 1 BWP = 0.4964 HRK 1 HRK = 2.0146 BWP
21 mag 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0199 BWP
22 mag 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0219 BWP
23 mag 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
24 mag 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
25 mag 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
26 mag 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0246 BWP
27 mag 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
28 mag 2025 1 BWP = 0.495 HRK 1 HRK = 2.0203 BWP
29 mag 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0197 BWP
30 mag 2025 1 BWP = 0.4952 HRK 1 HRK = 2.0195 BWP
31 mag 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0218 BWP

Jun 2025

DataBWP-HRKHRK-BWP
01 giu 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP
02 giu 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0339 BWP
03 giu 2025 1 BWP = 0.4924 HRK 1 HRK = 2.0308 BWP
04 giu 2025 1 BWP = 0.4931 HRK 1 HRK = 2.0279 BWP
05 giu 2025 1 BWP = 0.494 HRK 1 HRK = 2.0243 BWP
06 giu 2025 1 BWP = 0.493 HRK 1 HRK = 2.0283 BWP
07 giu 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
08 giu 2025 1 BWP = 0.4933 HRK 1 HRK = 2.027 BWP
09 giu 2025 1 BWP = 0.4949 HRK 1 HRK = 2.0208 BWP
10 giu 2025 1 BWP = 0.4938 HRK 1 HRK = 2.0252 BWP
11 giu 2025 1 BWP = 0.4923 HRK 1 HRK = 2.0311 BWP
12 giu 2025 1 BWP = 0.4871 HRK 1 HRK = 2.0528 BWP
13 giu 2025 1 BWP = 0.4872 HRK 1 HRK = 2.0527 BWP
14 giu 2025 1 BWP = 0.4848 HRK 1 HRK = 2.0627 BWP

Informazioni sui tassi di cambio tra BWP-HRK e HRK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats