currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-HRK e HRK-BWP - 2026

Tassi di cambio tra BWP-HRK e HRK-BWP - 2026

Tassi di cambio tra BWP-HRK e HRK-BWP

Consulta qui di seguito i tassi di cambio per BWP-HRK e HRK-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 0,4787 HRK
1 HRK = 2,0889 BWP
1A 2A 3A

Jan 2026

DataBWP-HRKHRK-BWP
01 gen 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 gen 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 gen 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 gen 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 gen 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 gen 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 gen 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 gen 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 gen 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 gen 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 gen 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 gen 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 gen 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 gen 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 gen 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 gen 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 gen 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 gen 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 gen 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 gen 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 gen 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 gen 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 gen 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 gen 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 gen 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 gen 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 gen 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 gen 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 gen 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 gen 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 gen 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

DataBWP-HRKHRK-BWP
01 feb 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 feb 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 feb 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 feb 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 feb 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 feb 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 feb 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 feb 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 feb 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 feb 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 feb 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 feb 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 feb 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 feb 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 feb 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 feb 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 feb 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 feb 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 feb 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 feb 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 feb 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 feb 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 feb 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 feb 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 feb 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 feb 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 feb 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 feb 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

DataBWP-HRKHRK-BWP
01 mar 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 mar 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 mar 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 mar 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 mar 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 mar 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 mar 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 mar 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 mar 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 mar 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 mar 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 mar 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 mar 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 mar 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 mar 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 mar 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 mar 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 mar 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 mar 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 mar 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 mar 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 mar 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 mar 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 mar 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 mar 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 mar 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

DataBWP-HRKHRK-BWP
01 apr 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 apr 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 apr 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
04 apr 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
05 apr 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
06 apr 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
07 apr 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0932 BWP
08 apr 2026 1 BWP = 0.4801 HRK 1 HRK = 2.0827 BWP
09 apr 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
10 apr 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
11 apr 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
12 apr 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
13 apr 2026 1 BWP = 0.478 HRK 1 HRK = 2.092 BWP
14 apr 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
15 apr 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0974 BWP
16 apr 2026 1 BWP = 0.477 HRK 1 HRK = 2.0966 BWP
17 apr 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1004 BWP
18 apr 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
19 apr 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
20 apr 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0945 BWP
21 apr 2026 1 BWP = 0.4776 HRK 1 HRK = 2.0939 BWP
22 apr 2026 1 BWP = 0.4771 HRK 1 HRK = 2.0962 BWP
23 apr 2026 1 BWP = 0.4772 HRK 1 HRK = 2.0957 BWP
24 apr 2026 1 BWP = 0.4751 HRK 1 HRK = 2.1049 BWP
25 apr 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
26 apr 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1032 BWP
27 apr 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0993 BWP
28 apr 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0978 BWP
29 apr 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1005 BWP
30 apr 2026 1 BWP = 0.4731 HRK 1 HRK = 2.1139 BWP

May 2026

DataBWP-HRKHRK-BWP
01 mag 2026 1 BWP = 0.4717 HRK 1 HRK = 2.1198 BWP
02 mag 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
03 mag 2026 1 BWP = 0.4729 HRK 1 HRK = 2.1146 BWP
04 mag 2026 1 BWP = 0.4744 HRK 1 HRK = 2.1077 BWP
05 mag 2026 1 BWP = 0.474 HRK 1 HRK = 2.1095 BWP
06 mag 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0935 BWP
07 mag 2026 1 BWP = 0.4782 HRK 1 HRK = 2.0912 BWP
08 mag 2026 1 BWP = 0.477 HRK 1 HRK = 2.0964 BWP
09 mag 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0944 BWP
10 mag 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0944 BWP
11 mag 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1003 BWP
12 mag 2026 1 BWP = 0.4755 HRK 1 HRK = 2.1031 BWP
13 mag 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0941 BWP
14 mag 2026 1 BWP = 0.4568 HRK 1 HRK = 2.1892 BWP
15 mag 2026 1 BWP = 0.4583 HRK 1 HRK = 2.182 BWP

Informazioni sui tassi di cambio tra BWP-HRK e HRK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats