currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-HUF e HUF-BWP - 2025

Tassi di cambio tra BWP-HUF e HUF-BWP - 2025

Tassi di cambio tra BWP-HUF e HUF-BWP

Consulta qui di seguito i tassi di cambio per BWP-HUF e HUF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 27,84 HUF
1 HUF = 0,0359 BWP
1A 2A 3A

Jan 2025

DataBWP-HUFHUF-BWP
01 gen 2025 1 BWP = 28.3988 HUF 1 HUF = 0.0352 BWP
02 gen 2025 1 BWP = 28.7472 HUF 1 HUF = 0.0348 BWP
03 gen 2025 1 BWP = 28.9677 HUF 1 HUF = 0.0345 BWP
04 gen 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
05 gen 2025 1 BWP = 29.0611 HUF 1 HUF = 0.0344 BWP
06 gen 2025 1 BWP = 28.7123 HUF 1 HUF = 0.0348 BWP
07 gen 2025 1 BWP = 28.8582 HUF 1 HUF = 0.0347 BWP
08 gen 2025 1 BWP = 28.7761 HUF 1 HUF = 0.0348 BWP
09 gen 2025 1 BWP = 28.669 HUF 1 HUF = 0.0349 BWP
10 gen 2025 1 BWP = 28.5233 HUF 1 HUF = 0.0351 BWP
11 gen 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
12 gen 2025 1 BWP = 28.5412 HUF 1 HUF = 0.035 BWP
13 gen 2025 1 BWP = 28.6308 HUF 1 HUF = 0.0349 BWP
14 gen 2025 1 BWP = 28.5213 HUF 1 HUF = 0.0351 BWP
15 gen 2025 1 BWP = 28.3901 HUF 1 HUF = 0.0352 BWP
16 gen 2025 1 BWP = 28.5664 HUF 1 HUF = 0.035 BWP
17 gen 2025 1 BWP = 28.6777 HUF 1 HUF = 0.0349 BWP
18 gen 2025 1 BWP = 28.7909 HUF 1 HUF = 0.0347 BWP
19 gen 2025 1 BWP = 28.7928 HUF 1 HUF = 0.0347 BWP
20 gen 2025 1 BWP = 28.6271 HUF 1 HUF = 0.0349 BWP
21 gen 2025 1 BWP = 28.5202 HUF 1 HUF = 0.0351 BWP
22 gen 2025 1 BWP = 28.432 HUF 1 HUF = 0.0352 BWP
23 gen 2025 1 BWP = 28.3406 HUF 1 HUF = 0.0353 BWP
24 gen 2025 1 BWP = 28.3055 HUF 1 HUF = 0.0353 BWP
25 gen 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
26 gen 2025 1 BWP = 28.2582 HUF 1 HUF = 0.0354 BWP
27 gen 2025 1 BWP = 28.0159 HUF 1 HUF = 0.0357 BWP
28 gen 2025 1 BWP = 28.1124 HUF 1 HUF = 0.0356 BWP
29 gen 2025 1 BWP = 28.1656 HUF 1 HUF = 0.0355 BWP
30 gen 2025 1 BWP = 28.2833 HUF 1 HUF = 0.0354 BWP
31 gen 2025 1 BWP = 28.2082 HUF 1 HUF = 0.0355 BWP

Feb 2025

DataBWP-HUFHUF-BWP
01 feb 2025 1 BWP = 28.2657 HUF 1 HUF = 0.0354 BWP
02 feb 2025 1 BWP = 28.2187 HUF 1 HUF = 0.0354 BWP
03 feb 2025 1 BWP = 28.3106 HUF 1 HUF = 0.0353 BWP
04 feb 2025 1 BWP = 28.2277 HUF 1 HUF = 0.0354 BWP
05 feb 2025 1 BWP = 28.0718 HUF 1 HUF = 0.0356 BWP
06 feb 2025 1 BWP = 28.1873 HUF 1 HUF = 0.0355 BWP
07 feb 2025 1 BWP = 28.2299 HUF 1 HUF = 0.0354 BWP
08 feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
09 feb 2025 1 BWP = 28.2364 HUF 1 HUF = 0.0354 BWP
10 feb 2025 1 BWP = 28.2718 HUF 1 HUF = 0.0354 BWP
11 feb 2025 1 BWP = 28.1945 HUF 1 HUF = 0.0355 BWP
12 feb 2025 1 BWP = 28.0234 HUF 1 HUF = 0.0357 BWP
13 feb 2025 1 BWP = 28.0583 HUF 1 HUF = 0.0356 BWP
14 feb 2025 1 BWP = 27.8614 HUF 1 HUF = 0.0359 BWP
15 feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
16 feb 2025 1 BWP = 27.8786 HUF 1 HUF = 0.0359 BWP
17 feb 2025 1 BWP = 27.7664 HUF 1 HUF = 0.036 BWP
18 feb 2025 1 BWP = 27.8055 HUF 1 HUF = 0.036 BWP
19 feb 2025 1 BWP = 27.8818 HUF 1 HUF = 0.0359 BWP
20 feb 2025 1 BWP = 27.9626 HUF 1 HUF = 0.0358 BWP
21 feb 2025 1 BWP = 28.0698 HUF 1 HUF = 0.0356 BWP
22 feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
23 feb 2025 1 BWP = 27.9877 HUF 1 HUF = 0.0357 BWP
24 feb 2025 1 BWP = 27.902 HUF 1 HUF = 0.0358 BWP
25 feb 2025 1 BWP = 27.7891 HUF 1 HUF = 0.036 BWP
26 feb 2025 1 BWP = 27.7075 HUF 1 HUF = 0.0361 BWP
27 feb 2025 1 BWP = 27.5964 HUF 1 HUF = 0.0362 BWP
28 feb 2025 1 BWP = 27.8212 HUF 1 HUF = 0.0359 BWP

Mar 2025

DataBWP-HUFHUF-BWP
01 mar 2025 1 BWP = 28.1101 HUF 1 HUF = 0.0356 BWP
02 mar 2025 1 BWP = 28.0354 HUF 1 HUF = 0.0357 BWP
03 mar 2025 1 BWP = 28.0109 HUF 1 HUF = 0.0357 BWP
04 mar 2025 1 BWP = 27.3518 HUF 1 HUF = 0.0366 BWP
05 mar 2025 1 BWP = 27.1248 HUF 1 HUF = 0.0369 BWP
06 mar 2025 1 BWP = 27.116 HUF 1 HUF = 0.0369 BWP
07 mar 2025 1 BWP = 27.0461 HUF 1 HUF = 0.037 BWP
08 mar 2025 1 BWP = 26.9536 HUF 1 HUF = 0.0371 BWP
09 mar 2025 1 BWP = 26.987 HUF 1 HUF = 0.0371 BWP
10 mar 2025 1 BWP = 26.8699 HUF 1 HUF = 0.0372 BWP
11 mar 2025 1 BWP = 27.0536 HUF 1 HUF = 0.037 BWP
12 mar 2025 1 BWP = 26.7551 HUF 1 HUF = 0.0374 BWP
13 mar 2025 1 BWP = 26.9181 HUF 1 HUF = 0.0371 BWP
14 mar 2025 1 BWP = 27.0072 HUF 1 HUF = 0.037 BWP
15 mar 2025 1 BWP = 27.0032 HUF 1 HUF = 0.037 BWP
16 mar 2025 1 BWP = 26.9862 HUF 1 HUF = 0.0371 BWP
17 mar 2025 1 BWP = 26.9523 HUF 1 HUF = 0.0371 BWP
18 mar 2025 1 BWP = 26.8246 HUF 1 HUF = 0.0373 BWP
19 mar 2025 1 BWP = 26.761 HUF 1 HUF = 0.0374 BWP
20 mar 2025 1 BWP = 26.8432 HUF 1 HUF = 0.0373 BWP
21 mar 2025 1 BWP = 26.9783 HUF 1 HUF = 0.0371 BWP
22 mar 2025 1 BWP = 27.018 HUF 1 HUF = 0.037 BWP
23 mar 2025 1 BWP = 27.0098 HUF 1 HUF = 0.037 BWP
24 mar 2025 1 BWP = 26.9569 HUF 1 HUF = 0.0371 BWP
25 mar 2025 1 BWP = 27.087 HUF 1 HUF = 0.0369 BWP
26 mar 2025 1 BWP = 27.125 HUF 1 HUF = 0.0369 BWP
27 mar 2025 1 BWP = 27.2073 HUF 1 HUF = 0.0368 BWP
28 mar 2025 1 BWP = 27.3537 HUF 1 HUF = 0.0366 BWP
29 mar 2025 1 BWP = 27.534 HUF 1 HUF = 0.0363 BWP
30 mar 2025 1 BWP = 27.4883 HUF 1 HUF = 0.0364 BWP
31 mar 2025 1 BWP = 27.1088 HUF 1 HUF = 0.0369 BWP

Apr 2025

DataBWP-HUFHUF-BWP
01 apr 2025 1 BWP = 27.0627 HUF 1 HUF = 0.037 BWP
02 apr 2025 1 BWP = 26.8257 HUF 1 HUF = 0.0373 BWP
03 apr 2025 1 BWP = 26.5769 HUF 1 HUF = 0.0376 BWP
04 apr 2025 1 BWP = 26.3635 HUF 1 HUF = 0.0379 BWP
05 apr 2025 1 BWP = 26.6973 HUF 1 HUF = 0.0375 BWP

Informazioni sui tassi di cambio tra BWP-HUF e HUF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats