currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-HUF e HUF-BWP - 2026

Tassi di cambio tra BWP-HUF e HUF-BWP - 2026

Tassi di cambio tra BWP-HUF e HUF-BWP

Consulta qui di seguito i tassi di cambio per BWP-HUF e HUF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 24,0462 HUF
1 HUF = 0,0416 BWP
1A 2A 3A

Jan 2026

DataBWP-HUFHUF-BWP
01 gen 2026 1 BWP = 24.9417 HUF 1 HUF = 0.0401 BWP
02 gen 2026 1 BWP = 23.4202 HUF 1 HUF = 0.0427 BWP
03 gen 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
04 gen 2026 1 BWP = 23.4159 HUF 1 HUF = 0.0427 BWP
05 gen 2026 1 BWP = 24.6026 HUF 1 HUF = 0.0406 BWP
06 gen 2026 1 BWP = 23.6787 HUF 1 HUF = 0.0422 BWP
07 gen 2026 1 BWP = 24.6435 HUF 1 HUF = 0.0406 BWP
08 gen 2026 1 BWP = 24.5938 HUF 1 HUF = 0.0407 BWP
09 gen 2026 1 BWP = 24.6979 HUF 1 HUF = 0.0405 BWP
10 gen 2026 1 BWP = 24.6964 HUF 1 HUF = 0.0405 BWP
11 gen 2026 1 BWP = 24.6812 HUF 1 HUF = 0.0405 BWP
12 gen 2026 1 BWP = 24.8022 HUF 1 HUF = 0.0403 BWP
13 gen 2026 1 BWP = 24.8113 HUF 1 HUF = 0.0403 BWP
14 gen 2026 1 BWP = 24.8227 HUF 1 HUF = 0.0403 BWP
15 gen 2026 1 BWP = 24.8234 HUF 1 HUF = 0.0403 BWP
16 gen 2026 1 BWP = 24.8365 HUF 1 HUF = 0.0403 BWP
17 gen 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
18 gen 2026 1 BWP = 24.8356 HUF 1 HUF = 0.0403 BWP
19 gen 2026 1 BWP = 24.7853 HUF 1 HUF = 0.0403 BWP
20 gen 2026 1 BWP = 24.6293 HUF 1 HUF = 0.0406 BWP
21 gen 2026 1 BWP = 24.646 HUF 1 HUF = 0.0406 BWP
22 gen 2026 1 BWP = 24.6076 HUF 1 HUF = 0.0406 BWP
23 gen 2026 1 BWP = 23.4827 HUF 1 HUF = 0.0426 BWP
24 gen 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
25 gen 2026 1 BWP = 23.4776 HUF 1 HUF = 0.0426 BWP
26 gen 2026 1 BWP = 24.4913 HUF 1 HUF = 0.0408 BWP
27 gen 2026 1 BWP = 24.3505 HUF 1 HUF = 0.0411 BWP
28 gen 2026 1 BWP = 24.2961 HUF 1 HUF = 0.0412 BWP
29 gen 2026 1 BWP = 24.3477 HUF 1 HUF = 0.0411 BWP
30 gen 2026 1 BWP = 24.4165 HUF 1 HUF = 0.041 BWP
31 gen 2026 1 BWP = 24.3962 HUF 1 HUF = 0.041 BWP

Feb 2026

DataBWP-HUFHUF-BWP
01 feb 2026 1 BWP = 24.3907 HUF 1 HUF = 0.041 BWP
02 feb 2026 1 BWP = 24.4046 HUF 1 HUF = 0.041 BWP
03 feb 2026 1 BWP = 23.3766 HUF 1 HUF = 0.0428 BWP
04 feb 2026 1 BWP = 24.4482 HUF 1 HUF = 0.0409 BWP
05 feb 2026 1 BWP = 24.3072 HUF 1 HUF = 0.0411 BWP
06 feb 2026 1 BWP = 24.1956 HUF 1 HUF = 0.0413 BWP
07 feb 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
08 feb 2026 1 BWP = 24.219 HUF 1 HUF = 0.0413 BWP
09 feb 2026 1 BWP = 24.1091 HUF 1 HUF = 0.0415 BWP
10 feb 2026 1 BWP = 24.2367 HUF 1 HUF = 0.0413 BWP
11 feb 2026 1 BWP = 24.2922 HUF 1 HUF = 0.0412 BWP
12 feb 2026 1 BWP = 24.4043 HUF 1 HUF = 0.041 BWP
13 feb 2026 1 BWP = 24.2273 HUF 1 HUF = 0.0413 BWP
14 feb 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
15 feb 2026 1 BWP = 24.2447 HUF 1 HUF = 0.0412 BWP
16 feb 2026 1 BWP = 24.2079 HUF 1 HUF = 0.0413 BWP
17 feb 2026 1 BWP = 24.2298 HUF 1 HUF = 0.0413 BWP
18 feb 2026 1 BWP = 24.2735 HUF 1 HUF = 0.0412 BWP
19 feb 2026 1 BWP = 24.2625 HUF 1 HUF = 0.0412 BWP
20 feb 2026 1 BWP = 24.371 HUF 1 HUF = 0.041 BWP
21 feb 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
22 feb 2026 1 BWP = 24.4518 HUF 1 HUF = 0.0409 BWP
23 feb 2026 1 BWP = 24.3787 HUF 1 HUF = 0.041 BWP
24 feb 2026 1 BWP = 24.4031 HUF 1 HUF = 0.041 BWP
25 feb 2026 1 BWP = 24.2676 HUF 1 HUF = 0.0412 BWP
26 feb 2026 1 BWP = 24.1746 HUF 1 HUF = 0.0414 BWP
27 feb 2026 1 BWP = 24.2602 HUF 1 HUF = 0.0412 BWP
28 feb 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP

Mar 2026

DataBWP-HUFHUF-BWP
01 mar 2026 1 BWP = 24.2722 HUF 1 HUF = 0.0412 BWP
02 mar 2026 1 BWP = 24.4704 HUF 1 HUF = 0.0409 BWP
03 mar 2026 1 BWP = 24.8678 HUF 1 HUF = 0.0402 BWP
04 mar 2026 1 BWP = 24.6897 HUF 1 HUF = 0.0405 BWP
05 mar 2026 1 BWP = 24.7723 HUF 1 HUF = 0.0404 BWP
06 mar 2026 1 BWP = 25.0556 HUF 1 HUF = 0.0399 BWP
07 mar 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
08 mar 2026 1 BWP = 25.0247 HUF 1 HUF = 0.04 BWP
09 mar 2026 1 BWP = 25.1964 HUF 1 HUF = 0.0397 BWP
10 mar 2026 1 BWP = 24.8013 HUF 1 HUF = 0.0403 BWP
11 mar 2026 1 BWP = 24.938 HUF 1 HUF = 0.0401 BWP
12 mar 2026 1 BWP = 24.9325 HUF 1 HUF = 0.0401 BWP
13 mar 2026 1 BWP = 25.0931 HUF 1 HUF = 0.0399 BWP
14 mar 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
15 mar 2026 1 BWP = 25.2274 HUF 1 HUF = 0.0396 BWP
16 mar 2026 1 BWP = 24.9277 HUF 1 HUF = 0.0401 BWP
17 mar 2026 1 BWP = 24.9145 HUF 1 HUF = 0.0401 BWP
18 mar 2026 1 BWP = 25.0189 HUF 1 HUF = 0.04 BWP
19 mar 2026 1 BWP = 25.1484 HUF 1 HUF = 0.0398 BWP
20 mar 2026 1 BWP = 24.8402 HUF 1 HUF = 0.0403 BWP
21 mar 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
22 mar 2026 1 BWP = 24.9535 HUF 1 HUF = 0.0401 BWP
23 mar 2026 1 BWP = 24.7273 HUF 1 HUF = 0.0404 BWP
24 mar 2026 1 BWP = 24.5661 HUF 1 HUF = 0.0407 BWP
25 mar 2026 1 BWP = 24.6084 HUF 1 HUF = 0.0406 BWP
26 mar 2026 1 BWP = 24.5279 HUF 1 HUF = 0.0408 BWP
27 mar 2026 1 BWP = 24.5492 HUF 1 HUF = 0.0407 BWP
28 mar 2026 1 BWP = 24.5157 HUF 1 HUF = 0.0408 BWP
29 mar 2026 1 BWP = 24.5989 HUF 1 HUF = 0.0407 BWP
30 mar 2026 1 BWP = 24.586 HUF 1 HUF = 0.0407 BWP
31 mar 2026 1 BWP = 24.2675 HUF 1 HUF = 0.0412 BWP

Apr 2026

DataBWP-HUFHUF-BWP
01 apr 2026 1 BWP = 24.2083 HUF 1 HUF = 0.0413 BWP
02 apr 2026 1 BWP = 24.2947 HUF 1 HUF = 0.0412 BWP
03 apr 2026 1 BWP = 24.3706 HUF 1 HUF = 0.041 BWP
04 apr 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
05 apr 2026 1 BWP = 24.3948 HUF 1 HUF = 0.041 BWP
06 apr 2026 1 BWP = 24.1652 HUF 1 HUF = 0.0414 BWP
07 apr 2026 1 BWP = 24.1802 HUF 1 HUF = 0.0414 BWP
08 apr 2026 1 BWP = 23.9848 HUF 1 HUF = 0.0417 BWP
09 apr 2026 1 BWP = 23.9995 HUF 1 HUF = 0.0417 BWP
10 apr 2026 1 BWP = 24.0018 HUF 1 HUF = 0.0417 BWP
11 apr 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
12 apr 2026 1 BWP = 23.8865 HUF 1 HUF = 0.0419 BWP
13 apr 2026 1 BWP = 23.2744 HUF 1 HUF = 0.043 BWP
14 apr 2026 1 BWP = 22.9964 HUF 1 HUF = 0.0435 BWP
15 apr 2026 1 BWP = 23.0685 HUF 1 HUF = 0.0433 BWP
16 apr 2026 1 BWP = 23.0756 HUF 1 HUF = 0.0433 BWP
17 apr 2026 1 BWP = 22.9438 HUF 1 HUF = 0.0436 BWP
18 apr 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
19 apr 2026 1 BWP = 22.8653 HUF 1 HUF = 0.0437 BWP
20 apr 2026 1 BWP = 22.9152 HUF 1 HUF = 0.0436 BWP
21 apr 2026 1 BWP = 22.9588 HUF 1 HUF = 0.0436 BWP
22 apr 2026 1 BWP = 23.12 HUF 1 HUF = 0.0433 BWP
23 apr 2026 1 BWP = 23.1094 HUF 1 HUF = 0.0433 BWP
24 apr 2026 1 BWP = 23.0116 HUF 1 HUF = 0.0435 BWP
25 apr 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
26 apr 2026 1 BWP = 23.0368 HUF 1 HUF = 0.0434 BWP
27 apr 2026 1 BWP = 22.9825 HUF 1 HUF = 0.0435 BWP
28 apr 2026 1 BWP = 23.1429 HUF 1 HUF = 0.0432 BWP
29 apr 2026 1 BWP = 23.011 HUF 1 HUF = 0.0435 BWP
30 apr 2026 1 BWP = 22.8783 HUF 1 HUF = 0.0437 BWP

May 2026

DataBWP-HUFHUF-BWP
01 mag 2026 1 BWP = 22.774 HUF 1 HUF = 0.0439 BWP
02 mag 2026 1 BWP = 22.8017 HUF 1 HUF = 0.0439 BWP
03 mag 2026 1 BWP = 22.8017 HUF 1 HUF = 0.0439 BWP
04 mag 2026 1 BWP = 22.9077 HUF 1 HUF = 0.0437 BWP
05 mag 2026 1 BWP = 22.855 HUF 1 HUF = 0.0438 BWP
06 mag 2026 1 BWP = 22.7282 HUF 1 HUF = 0.044 BWP
07 mag 2026 1 BWP = 22.5932 HUF 1 HUF = 0.0443 BWP
08 mag 2026 1 BWP = 22.5542 HUF 1 HUF = 0.0443 BWP
09 mag 2026 1 BWP = 22.4192 HUF 1 HUF = 0.0446 BWP
10 mag 2026 1 BWP = 22.4192 HUF 1 HUF = 0.0446 BWP
11 mag 2026 1 BWP = 22.4897 HUF 1 HUF = 0.0445 BWP
12 mag 2026 1 BWP = 22.5191 HUF 1 HUF = 0.0444 BWP
13 mag 2026 1 BWP = 22.7337 HUF 1 HUF = 0.044 BWP
14 mag 2026 1 BWP = 21.6818 HUF 1 HUF = 0.0461 BWP
15 mag 2026 1 BWP = 21.7632 HUF 1 HUF = 0.0459 BWP

Informazioni sui tassi di cambio tra BWP-HUF e HUF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats