> Tassi di cambio tra BWP-ILS e ILS-BWP - 2025

Tassi di cambio tra BWP-ILS e ILS-BWP - 2025

Tassi di cambio tra BWP-ILS e ILS-BWP

Consulta qui di seguito i tassi di cambio per BWP-ILS e ILS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,262 ILS

1 ILS = 3,8164 BWP

1A 2A 3A

BWP rispetto a ILSILS rispetto a BWP

Jan 2025

Data	BWP-ILS	ILS-BWP
01 gen 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8206 BWP
02 gen 2025	1 BWP = 0.2624 ILS	1 ILS = 3.8112 BWP
03 gen 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8055 BWP
04 gen 2025	1 BWP = 0.263 ILS	1 ILS = 3.802 BWP
05 gen 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8051 BWP
06 gen 2025	1 BWP = 0.2622 ILS	1 ILS = 3.8144 BWP
07 gen 2025	1 BWP = 0.2615 ILS	1 ILS = 3.8239 BWP
08 gen 2025	1 BWP = 0.2619 ILS	1 ILS = 3.8178 BWP
09 gen 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8261 BWP
10 gen 2025	1 BWP = 0.261 ILS	1 ILS = 3.8318 BWP
11 gen 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
12 gen 2025	1 BWP = 0.2611 ILS	1 ILS = 3.83 BWP
13 gen 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8564 BWP
14 gen 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8838 BWP
15 gen 2025	1 BWP = 0.2592 ILS	1 ILS = 3.8579 BWP
16 gen 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8707 BWP
17 gen 2025	1 BWP = 0.257 ILS	1 ILS = 3.8912 BWP
18 gen 2025	1 BWP = 0.255 ILS	1 ILS = 3.922 BWP
19 gen 2025	1 BWP = 0.2551 ILS	1 ILS = 3.9199 BWP
20 gen 2025	1 BWP = 0.2558 ILS	1 ILS = 3.91 BWP
21 gen 2025	1 BWP = 0.2574 ILS	1 ILS = 3.8853 BWP
22 gen 2025	1 BWP = 0.256 ILS	1 ILS = 3.9067 BWP
23 gen 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8962 BWP
24 gen 2025	1 BWP = 0.26 ILS	1 ILS = 3.8461 BWP
25 gen 2025	1 BWP = 0.2597 ILS	1 ILS = 3.8499 BWP
26 gen 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8304 BWP
27 gen 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
28 gen 2025	1 BWP = 0.2599 ILS	1 ILS = 3.8481 BWP
29 gen 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8703 BWP
30 gen 2025	1 BWP = 0.2588 ILS	1 ILS = 3.8642 BWP
31 gen 2025	1 BWP = 0.2573 ILS	1 ILS = 3.8868 BWP

Feb 2025

Data	BWP-ILS	ILS-BWP
01 feb 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8958 BWP
02 feb 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8936 BWP
03 feb 2025	1 BWP = 0.2565 ILS	1 ILS = 3.898 BWP
04 feb 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9046 BWP
05 feb 2025	1 BWP = 0.2555 ILS	1 ILS = 3.9143 BWP
06 feb 2025	1 BWP = 0.2558 ILS	1 ILS = 3.9087 BWP
07 feb 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8933 BWP
08 feb 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
09 feb 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
10 feb 2025	1 BWP = 0.2573 ILS	1 ILS = 3.887 BWP
11 feb 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8593 BWP
12 feb 2025	1 BWP = 0.2596 ILS	1 ILS = 3.8527 BWP
13 feb 2025	1 BWP = 0.2593 ILS	1 ILS = 3.857 BWP
14 feb 2025	1 BWP = 0.2583 ILS	1 ILS = 3.8713 BWP
15 feb 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
16 feb 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
17 feb 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8825 BWP
18 feb 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8822 BWP
19 feb 2025	1 BWP = 0.2563 ILS	1 ILS = 3.9023 BWP
20 feb 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9045 BWP
21 feb 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8701 BWP
22 feb 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
23 feb 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
24 feb 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8598 BWP
25 feb 2025	1 BWP = 0.26 ILS	1 ILS = 3.8454 BWP
26 feb 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8571 BWP
27 feb 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8839 BWP
28 feb 2025	1 BWP = 0.26 ILS	1 ILS = 3.8455 BWP

Mar 2025

Data	BWP-ILS	ILS-BWP
01 mar 2025	1 BWP = 0.2602 ILS	1 ILS = 3.8435 BWP
02 mar 2025	1 BWP = 0.2587 ILS	1 ILS = 3.8657 BWP
03 mar 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8601 BWP
04 mar 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8259 BWP
05 mar 2025	1 BWP = 0.2637 ILS	1 ILS = 3.7921 BWP
06 mar 2025	1 BWP = 0.264 ILS	1 ILS = 3.7883 BWP
07 mar 2025	1 BWP = 0.2661 ILS	1 ILS = 3.7573 BWP
08 mar 2025	1 BWP = 0.2657 ILS	1 ILS = 3.7636 BWP
09 mar 2025	1 BWP = 0.2666 ILS	1 ILS = 3.7514 BWP
10 mar 2025	1 BWP = 0.2658 ILS	1 ILS = 3.7619 BWP
11 mar 2025	1 BWP = 0.2671 ILS	1 ILS = 3.7435 BWP
12 mar 2025	1 BWP = 0.265 ILS	1 ILS = 3.7734 BWP
13 mar 2025	1 BWP = 0.2667 ILS	1 ILS = 3.7494 BWP
14 mar 2025	1 BWP = 0.2702 ILS	1 ILS = 3.7007 BWP
15 mar 2025	1 BWP = 0.2683 ILS	1 ILS = 3.7272 BWP
16 mar 2025	1 BWP = 0.2681 ILS	1 ILS = 3.7297 BWP
17 mar 2025	1 BWP = 0.2687 ILS	1 ILS = 3.7212 BWP
18 mar 2025	1 BWP = 0.2691 ILS	1 ILS = 3.7165 BWP
19 mar 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7048 BWP
20 mar 2025	1 BWP = 0.2695 ILS	1 ILS = 3.7101 BWP
21 mar 2025	1 BWP = 0.272 ILS	1 ILS = 3.6759 BWP
22 mar 2025	1 BWP = 0.2733 ILS	1 ILS = 3.6589 BWP
23 mar 2025	1 BWP = 0.2728 ILS	1 ILS = 3.6658 BWP
24 mar 2025	1 BWP = 0.2716 ILS	1 ILS = 3.6824 BWP
25 mar 2025	1 BWP = 0.2694 ILS	1 ILS = 3.7117 BWP
26 mar 2025	1 BWP = 0.2678 ILS	1 ILS = 3.7335 BWP
27 mar 2025	1 BWP = 0.269 ILS	1 ILS = 3.718 BWP
28 mar 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7044 BWP
29 mar 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
30 mar 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
31 mar 2025	1 BWP = 0.2712 ILS	1 ILS = 3.6873 BWP

Apr 2025

Data	BWP-ILS	ILS-BWP
01 apr 2025	1 BWP = 0.2698 ILS	1 ILS = 3.7064 BWP
02 apr 2025	1 BWP = 0.2675 ILS	1 ILS = 3.739 BWP
03 apr 2025	1 BWP = 0.2669 ILS	1 ILS = 3.7461 BWP
04 apr 2025	1 BWP = 0.2687 ILS	1 ILS = 3.722 BWP

Informazioni sui tassi di cambio tra BWP-ILS e ILS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie