> Tassi di cambio tra BWP-ILS e ILS-BWP - 2026

Tassi di cambio tra BWP-ILS e ILS-BWP - 2026

Tassi di cambio tra BWP-ILS e ILS-BWP

Consulta qui di seguito i tassi di cambio per BWP-ILS e ILS-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,2291 ILS

1 ILS = 4,365 BWP

1A 2A 3A

BWP rispetto a ILSILS rispetto a BWP

Jan 2026

Data	BWP-ILS	ILS-BWP
01 gen 2026	1 BWP = 0.2425 ILS	1 ILS = 4.123 BWP
02 gen 2026	1 BWP = 0.2273 ILS	1 ILS = 4.4001 BWP
03 gen 2026	1 BWP = 0.2282 ILS	1 ILS = 4.3821 BWP
04 gen 2026	1 BWP = 0.2282 ILS	1 ILS = 4.3821 BWP
05 gen 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2296 BWP
06 gen 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3897 BWP
07 gen 2026	1 BWP = 0.2376 ILS	1 ILS = 4.2079 BWP
08 gen 2026	1 BWP = 0.2367 ILS	1 ILS = 4.2253 BWP
09 gen 2026	1 BWP = 0.2351 ILS	1 ILS = 4.2543 BWP
10 gen 2026	1 BWP = 0.2346 ILS	1 ILS = 4.263 BWP
11 gen 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2657 BWP
12 gen 2026	1 BWP = 0.2359 ILS	1 ILS = 4.2391 BWP
13 gen 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2445 BWP
14 gen 2026	1 BWP = 0.2363 ILS	1 ILS = 4.2324 BWP
15 gen 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2309 BWP
16 gen 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2461 BWP
17 gen 2026	1 BWP = 0.2352 ILS	1 ILS = 4.2517 BWP
18 gen 2026	1 BWP = 0.2352 ILS	1 ILS = 4.2517 BWP
19 gen 2026	1 BWP = 0.2359 ILS	1 ILS = 4.2383 BWP
20 gen 2026	1 BWP = 0.2372 ILS	1 ILS = 4.2159 BWP
21 gen 2026	1 BWP = 0.2378 ILS	1 ILS = 4.2046 BWP
22 gen 2026	1 BWP = 0.2366 ILS	1 ILS = 4.2261 BWP
23 gen 2026	1 BWP = 0.2264 ILS	1 ILS = 4.4165 BWP
24 gen 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3907 BWP
25 gen 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3907 BWP
26 gen 2026	1 BWP = 0.2383 ILS	1 ILS = 4.1969 BWP
27 gen 2026	1 BWP = 0.236 ILS	1 ILS = 4.2381 BWP
28 gen 2026	1 BWP = 0.2363 ILS	1 ILS = 4.2324 BWP
29 gen 2026	1 BWP = 0.2353 ILS	1 ILS = 4.2505 BWP
30 gen 2026	1 BWP = 0.236 ILS	1 ILS = 4.2376 BWP
31 gen 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2668 BWP

Feb 2026

Data	BWP-ILS	ILS-BWP
01 feb 2026	1 BWP = 0.2343 ILS	1 ILS = 4.2678 BWP
02 feb 2026	1 BWP = 0.2354 ILS	1 ILS = 4.2477 BWP
03 feb 2026	1 BWP = 0.2236 ILS	1 ILS = 4.4728 BWP
04 feb 2026	1 BWP = 0.2344 ILS	1 ILS = 4.266 BWP
05 feb 2026	1 BWP = 0.2354 ILS	1 ILS = 4.2488 BWP
06 feb 2026	1 BWP = 0.2362 ILS	1 ILS = 4.2337 BWP
07 feb 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2436 BWP
08 feb 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2436 BWP
09 feb 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2471 BWP
10 feb 2026	1 BWP = 0.2351 ILS	1 ILS = 4.2531 BWP
11 feb 2026	1 BWP = 0.235 ILS	1 ILS = 4.2553 BWP
12 feb 2026	1 BWP = 0.2339 ILS	1 ILS = 4.2759 BWP
13 feb 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2667 BWP
14 feb 2026	1 BWP = 0.2346 ILS	1 ILS = 4.2628 BWP
15 feb 2026	1 BWP = 0.2346 ILS	1 ILS = 4.2628 BWP
16 feb 2026	1 BWP = 0.2348 ILS	1 ILS = 4.2593 BWP
17 feb 2026	1 BWP = 0.2353 ILS	1 ILS = 4.2497 BWP
18 feb 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2458 BWP
19 feb 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2303 BWP
20 feb 2026	1 BWP = 0.236 ILS	1 ILS = 4.2373 BWP
21 feb 2026	1 BWP = 0.2358 ILS	1 ILS = 4.2405 BWP
22 feb 2026	1 BWP = 0.2358 ILS	1 ILS = 4.2405 BWP
23 feb 2026	1 BWP = 0.236 ILS	1 ILS = 4.2366 BWP
24 feb 2026	1 BWP = 0.236 ILS	1 ILS = 4.237 BWP
25 feb 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2445 BWP
26 feb 2026	1 BWP = 0.2367 ILS	1 ILS = 4.2247 BWP
27 feb 2026	1 BWP = 0.2387 ILS	1 ILS = 4.1902 BWP
28 feb 2026	1 BWP = 0.2386 ILS	1 ILS = 4.1904 BWP

Mar 2026

Data	BWP-ILS	ILS-BWP
01 mar 2026	1 BWP = 0.2386 ILS	1 ILS = 4.1904 BWP
02 mar 2026	1 BWP = 0.2325 ILS	1 ILS = 4.3014 BWP
03 mar 2026	1 BWP = 0.2311 ILS	1 ILS = 4.3268 BWP
04 mar 2026	1 BWP = 0.2299 ILS	1 ILS = 4.3504 BWP
05 mar 2026	1 BWP = 0.2285 ILS	1 ILS = 4.3759 BWP
06 mar 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3891 BWP
07 mar 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
08 mar 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
09 mar 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
10 mar 2026	1 BWP = 0.2312 ILS	1 ILS = 4.3247 BWP
11 mar 2026	1 BWP = 0.2317 ILS	1 ILS = 4.3155 BWP
12 mar 2026	1 BWP = 0.2309 ILS	1 ILS = 4.3317 BWP
13 mar 2026	1 BWP = 0.2296 ILS	1 ILS = 4.3546 BWP
14 mar 2026	1 BWP = 0.2308 ILS	1 ILS = 4.3334 BWP
15 mar 2026	1 BWP = 0.2308 ILS	1 ILS = 4.3334 BWP
16 mar 2026	1 BWP = 0.229 ILS	1 ILS = 4.3665 BWP
17 mar 2026	1 BWP = 0.2286 ILS	1 ILS = 4.3745 BWP
18 mar 2026	1 BWP = 0.2279 ILS	1 ILS = 4.3885 BWP
19 mar 2026	1 BWP = 0.2295 ILS	1 ILS = 4.3567 BWP
20 mar 2026	1 BWP = 0.2275 ILS	1 ILS = 4.3949 BWP
21 mar 2026	1 BWP = 0.2284 ILS	1 ILS = 4.3783 BWP
22 mar 2026	1 BWP = 0.2284 ILS	1 ILS = 4.3783 BWP
23 mar 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
24 mar 2026	1 BWP = 0.2279 ILS	1 ILS = 4.3886 BWP
25 mar 2026	1 BWP = 0.2288 ILS	1 ILS = 4.3706 BWP
26 mar 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3899 BWP
27 mar 2026	1 BWP = 0.2288 ILS	1 ILS = 4.3713 BWP
28 mar 2026	1 BWP = 0.2276 ILS	1 ILS = 4.3944 BWP
29 mar 2026	1 BWP = 0.2283 ILS	1 ILS = 4.3795 BWP
30 mar 2026	1 BWP = 0.2296 ILS	1 ILS = 4.355 BWP
31 mar 2026	1 BWP = 0.2294 ILS	1 ILS = 4.3587 BWP

Apr 2026

Data	BWP-ILS	ILS-BWP
01 apr 2026	1 BWP = 0.2302 ILS	1 ILS = 4.3432 BWP
02 apr 2026	1 BWP = 0.2299 ILS	1 ILS = 4.3489 BWP
03 apr 2026	1 BWP = 0.229 ILS	1 ILS = 4.3659 BWP
04 apr 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
05 apr 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
06 apr 2026	1 BWP = 0.23 ILS	1 ILS = 4.3487 BWP
07 apr 2026	1 BWP = 0.2305 ILS	1 ILS = 4.3391 BWP
08 apr 2026	1 BWP = 0.2298 ILS	1 ILS = 4.3514 BWP
09 apr 2026	1 BWP = 0.2294 ILS	1 ILS = 4.3599 BWP
10 apr 2026	1 BWP = 0.2272 ILS	1 ILS = 4.4017 BWP
11 apr 2026	1 BWP = 0.2263 ILS	1 ILS = 4.418 BWP
12 apr 2026	1 BWP = 0.2263 ILS	1 ILS = 4.418 BWP
13 apr 2026	1 BWP = 0.2275 ILS	1 ILS = 4.3966 BWP
14 apr 2026	1 BWP = 0.2252 ILS	1 ILS = 4.4402 BWP
15 apr 2026	1 BWP = 0.2243 ILS	1 ILS = 4.459 BWP
16 apr 2026	1 BWP = 0.2232 ILS	1 ILS = 4.4802 BWP
17 apr 2026	1 BWP = 0.2229 ILS	1 ILS = 4.486 BWP
18 apr 2026	1 BWP = 0.2202 ILS	1 ILS = 4.5409 BWP
19 apr 2026	1 BWP = 0.2202 ILS	1 ILS = 4.5409 BWP
20 apr 2026	1 BWP = 0.2238 ILS	1 ILS = 4.4687 BWP
21 apr 2026	1 BWP = 0.2232 ILS	1 ILS = 4.481 BWP
22 apr 2026	1 BWP = 0.2231 ILS	1 ILS = 4.4829 BWP
23 apr 2026	1 BWP = 0.223 ILS	1 ILS = 4.4837 BWP
24 apr 2026	1 BWP = 0.2201 ILS	1 ILS = 4.5437 BWP
25 apr 2026	1 BWP = 0.2208 ILS	1 ILS = 4.5286 BWP
26 apr 2026	1 BWP = 0.2208 ILS	1 ILS = 4.5286 BWP
27 apr 2026	1 BWP = 0.2212 ILS	1 ILS = 4.5218 BWP
28 apr 2026	1 BWP = 0.221 ILS	1 ILS = 4.5244 BWP
29 apr 2026	1 BWP = 0.219 ILS	1 ILS = 4.567 BWP
30 apr 2026	1 BWP = 0.2174 ILS	1 ILS = 4.6002 BWP

May 2026

Data	BWP-ILS	ILS-BWP
01 mag 2026	1 BWP = 0.2169 ILS	1 ILS = 4.6104 BWP
02 mag 2026	1 BWP = 0.2166 ILS	1 ILS = 4.6175 BWP
03 mag 2026	1 BWP = 0.2166 ILS	1 ILS = 4.6175 BWP
04 mag 2026	1 BWP = 0.2182 ILS	1 ILS = 4.5836 BWP
05 mag 2026	1 BWP = 0.2165 ILS	1 ILS = 4.6189 BWP
06 mag 2026	1 BWP = 0.217 ILS	1 ILS = 4.6088 BWP
07 mag 2026	1 BWP = 0.2168 ILS	1 ILS = 4.6129 BWP
08 mag 2026	1 BWP = 0.2163 ILS	1 ILS = 4.6229 BWP
09 mag 2026	1 BWP = 0.2167 ILS	1 ILS = 4.6151 BWP
10 mag 2026	1 BWP = 0.2167 ILS	1 ILS = 4.6151 BWP
11 mag 2026	1 BWP = 0.2163 ILS	1 ILS = 4.6235 BWP
12 mag 2026	1 BWP = 0.2157 ILS	1 ILS = 4.6357 BWP
13 mag 2026	1 BWP = 0.2157 ILS	1 ILS = 4.6357 BWP
14 mag 2026	1 BWP = 0.2061 ILS	1 ILS = 4.8514 BWP
15 mag 2026	1 BWP = 0.206 ILS	1 ILS = 4.8534 BWP

Informazioni sui tassi di cambio tra BWP-ILS e ILS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie