currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-INR e INR-BWP - 2025

Tassi di cambio tra BWP-INR e INR-BWP - 2025

Tassi di cambio tra BWP-INR e INR-BWP

Consulta qui di seguito i tassi di cambio per BWP-INR e INR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 6,2553 INR
1 INR = 0,1599 BWP
1A 2A 3A
BWP rispetto a INRINR rispetto a BWP
6,0819 Data: 4/10 6,1161 Data: 4/9 6,0948 Data: 4/8 6,0928 Data: 4/7 6,1033 Data: 4/6 6,1033 Data: 4/5 6,1420 Data: 4/4 6,1754 Data: 4/3 6,1765 Data: 4/2 6,2202 Data: 4/1 6,2283 Data: 3/31 6,3283 Data: 3/30 6,3281 Data: 3/29 6,2612 Data: 3/28 6,2754 Data: 3/27 6,2530 Data: 3/26 6,2811 Data: 3/25 6,3116 Data: 3/24 6,3230 Data: 3/23 6,3229 Data: 3/22 6,3327 Data: 3/21 6,3295 Data: 3/20 6,3626 Data: 3/19 6,3866 Data: 3/18 6,3829 Data: 3/17 6,3970 Data: 3/16 6,3968 Data: 3/15 6,3859 Data: 3/14 6,3544 Data: 3/13 6,3555 Data: 3/12 6,3989 Data: 3/11 6,3727 Data: 3/10 6,4018 Data: 3/9 6,4012 Data: 3/8 6,3923 Data: 3/7 6,3619 Data: 3/6 6,3396 Data: 3/5 6,3063 Data: 3/4 6,3016 Data: 3/3 6,3085 Data: 3/2 6,3233 Data: 3/1 6,3120 Data: 2/28 6,3171 Data: 2/27 6,3213 Data: 2/26 6,3359 Data: 2/25 6,2973 Data: 2/24 6,2926 Data: 2/23 6,2890 Data: 2/22 6,2896 Data: 2/21 6,2817 Data: 2/20 6,2753 Data: 2/19 6,2943 Data: 2/18 6,2956 Data: 2/17 6,3016 Data: 2/16 6,3016 Data: 2/15 6,2805 Data: 2/14 6,2981 Data: 2/13 6,2748 Data: 2/12 6,2571 Data: 2/11 6,3143 Data: 2/10 6,3181 Data: 2/9 6,3084 Data: 2/8 6,3227 Data: 2/7 6,3001 Data: 2/6 6,2945 Data: 2/5 6,2366 Data: 2/4 6,1974 Data: 2/3 6,2160 Data: 2/2 6,2268 Data: 2/1 6,2201 Data: 1/31 6,2524 Data: 1/30 6,2157 Data: 1/29 6,2137 Data: 1/28 6,2185 Data: 1/27 6,2660 Data: 1/26 6,2660 Data: 1/25 6,2565 Data: 1/24 6,2242 Data: 1/23 6,2430 Data: 1/22 6,2210 Data: 1/21 6,1871 Data: 1/20 6,1989 Data: 1/19 6,1989 Data: 1/18 6,1997 Data: 1/17 6,1724 Data: 1/16 6,1561 Data: 1/15 6,1431 Data: 1/14 6,1233 Data: 1/13 6,0974 Data: 1/12 6,0974 Data: 1/11 6,1099 Data: 1/10 6,1253 Data: 1/9 6,1227 Data: 1/8 6,1835 Data: 1/7 6,1750 Data: 1/6 6,1811 Data: 1/5 6,1811 Data: 1/4 6,1712 Data: 1/3 6,1654 Data: 1/2 6,1633 Data: 1/1 6,0819 Data: 4/10 6,1161 Data: 4/9 6,0948 Data: 4/8 6,0928 Data: 4/7 6,1033 Data: 4/6 6,1033 Data: 4/5 6,1420 Data: 4/4 6,1754 Data: 4/3 6,1765 Data: 4/2 6,2202 Data: 4/1 6,2283 Data: 3/31 6,3283 Data: 3/30 6,3281 Data: 3/29 6,2612 Data: 3/28 6,2754 Data: 3/27 6,2530 Data: 3/26 6,2811 Data: 3/25 6,3116 Data: 3/24 6,3230 Data: 3/23 6,3229 Data: 3/22 6,3327 Data: 3/21 6,3295 Data: 3/20 6,3626 Data: 3/19 6,3866 Data: 3/18 6,3829 Data: 3/17 6,3970 Data: 3/16 6,3968 Data: 3/15 6,3859 Data: 3/14 6,3544 Data: 3/13 6,3555 Data: 3/12 6,3989 Data: 3/11 6,3727 Data: 3/10 6,4018 Data: 3/9 6,4012 Data: 3/8 6,3923 Data: 3/7 6,3619 Data: 3/6 6,3396 Data: 3/5 6,3063 Data: 3/4 6,3016 Data: 3/3 6,3085 Data: 3/2 6,3233 Data: 3/1 6,3120 Data: 2/28 6,3171 Data: 2/27 6,3213 Data: 2/26 6,3359 Data: 2/25 6,2973 Data: 2/24 6,2926 Data: 2/23 6,2890 Data: 2/22 6,2896 Data: 2/21 6,2817 Data: 2/20 6,2753 Data: 2/19 6,2943 Data: 2/18 6,2956 Data: 2/17 6,3016 Data: 2/16 6,3016 Data: 2/15 6,2805 Data: 2/14 6,2981 Data: 2/13 6,2748 Data: 2/12 6,2571 Data: 2/11 6,3143 Data: 2/10 6,3181 Data: 2/9 6,3084 Data: 2/8 6,3227 Data: 2/7 6,3001 Data: 2/6 6,2945 Data: 2/5 6,2366 Data: 2/4 6,1974 Data: 2/3 6,2160 Data: 2/2 6,2268 Data: 2/1 6,2201 Data: 1/31 6,2524 Data: 1/30 6,2157 Data: 1/29 6,2137 Data: 1/28 6,2185 Data: 1/27 6,2660 Data: 1/26 6,2660 Data: 1/25 6,2565 Data: 1/24 6,2242 Data: 1/23 6,2430 Data: 1/22 6,2210 Data: 1/21 6,1871 Data: 1/20 6,1989 Data: 1/19 6,1989 Data: 1/18 6,1997 Data: 1/17 6,1724 Data: 1/16 6,1561 Data: 1/15 6,1431 Data: 1/14 6,1233 Data: 1/13 6,0974 Data: 1/12 6,0974 Data: 1/11 6,1099 Data: 1/10 6,1253 Data: 1/9 6,1227 Data: 1/8 6,1835 Data: 1/7 6,1750 Data: 1/6 6,1811 Data: 1/5 6,1811 Data: 1/4 6,1712 Data: 1/3 6,1654 Data: 1/2 6,1633 Data: 1/1

Jan 2025

DataBWP-INRINR-BWP
01 gen 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 gen 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 gen 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 gen 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 gen 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 gen 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 gen 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 gen 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 gen 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 gen 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 gen 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 gen 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 gen 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 gen 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 gen 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 gen 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 gen 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 gen 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 gen 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 gen 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 gen 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 gen 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 gen 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 gen 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 gen 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 gen 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 gen 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 gen 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 gen 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 gen 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 gen 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DataBWP-INRINR-BWP
01 feb 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 feb 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 feb 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 feb 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 feb 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 feb 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 feb 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 feb 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 feb 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 feb 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 feb 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 feb 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 feb 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 feb 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 feb 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 feb 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 feb 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 feb 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 feb 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 feb 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 feb 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 feb 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 feb 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 feb 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 feb 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 feb 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 feb 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 feb 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DataBWP-INRINR-BWP
01 mar 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DataBWP-INRINR-BWP
01 apr 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 apr 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 apr 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 apr 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 apr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 apr 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 apr 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 apr 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 apr 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 apr 2025 1 BWP = 6.0819 INR 1 INR = 0.1644 BWP

Informazioni sui tassi di cambio tra BWP-INR e INR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats