currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-IQD e IQD-BWP - 2025

Tassi di cambio tra BWP-IQD e IQD-BWP - 2025

Tassi di cambio tra BWP-IQD e IQD-BWP

Consulta qui di seguito i tassi di cambio per BWP-IQD e IQD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 94,8193 IQD
1 IQD = 0,0105 BWP
1A 2A 3A

Jan 2025

DataBWP-IQDIQD-BWP
01 gen 2025 1 BWP = 94.0558 IQD 1 IQD = 0.0106 BWP
02 gen 2025 1 BWP = 94.1893 IQD 1 IQD = 0.0106 BWP
03 gen 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
04 gen 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
05 gen 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
06 gen 2025 1 BWP = 94.5826 IQD 1 IQD = 0.0106 BWP
07 gen 2025 1 BWP = 94.5204 IQD 1 IQD = 0.0106 BWP
08 gen 2025 1 BWP = 93.4695 IQD 1 IQD = 0.0107 BWP
09 gen 2025 1 BWP = 93.4608 IQD 1 IQD = 0.0107 BWP
10 gen 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
11 gen 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
12 gen 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
13 gen 2025 1 BWP = 92.5513 IQD 1 IQD = 0.0108 BWP
14 gen 2025 1 BWP = 93.0687 IQD 1 IQD = 0.0107 BWP
15 gen 2025 1 BWP = 93.3338 IQD 1 IQD = 0.0107 BWP
16 gen 2025 1 BWP = 93.4618 IQD 1 IQD = 0.0107 BWP
17 gen 2025 1 BWP = 93.7747 IQD 1 IQD = 0.0107 BWP
18 gen 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
19 gen 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
20 gen 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
21 gen 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
22 gen 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
23 gen 2025 1 BWP = 94.3833 IQD 1 IQD = 0.0106 BWP
24 gen 2025 1 BWP = 95.0376 IQD 1 IQD = 0.0105 BWP
25 gen 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
26 gen 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
27 gen 2025 1 BWP = 94.3809 IQD 1 IQD = 0.0106 BWP
28 gen 2025 1 BWP = 94.1201 IQD 1 IQD = 0.0106 BWP
29 gen 2025 1 BWP = 94.1217 IQD 1 IQD = 0.0106 BWP
30 gen 2025 1 BWP = 94.5085 IQD 1 IQD = 0.0106 BWP
31 gen 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP

Feb 2025

DataBWP-IQDIQD-BWP
01 feb 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP
02 feb 2025 1 BWP = 94.0493 IQD 1 IQD = 0.0106 BWP
03 feb 2025 1 BWP = 93.2005 IQD 1 IQD = 0.0107 BWP
04 feb 2025 1 BWP = 93.792 IQD 1 IQD = 0.0107 BWP
05 feb 2025 1 BWP = 94.3848 IQD 1 IQD = 0.0106 BWP
06 feb 2025 1 BWP = 94.2517 IQD 1 IQD = 0.0106 BWP
07 feb 2025 1 BWP = 94.7061 IQD 1 IQD = 0.0106 BWP
08 feb 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
09 feb 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
10 feb 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
11 feb 2025 1 BWP = 94.5123 IQD 1 IQD = 0.0106 BWP
12 feb 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
13 feb 2025 1 BWP = 94.6452 IQD 1 IQD = 0.0106 BWP
14 feb 2025 1 BWP = 94.9688 IQD 1 IQD = 0.0105 BWP
15 feb 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
16 feb 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
17 feb 2025 1 BWP = 94.9069 IQD 1 IQD = 0.0105 BWP
18 feb 2025 1 BWP = 94.9074 IQD 1 IQD = 0.0105 BWP
19 feb 2025 1 BWP = 94.5772 IQD 1 IQD = 0.0106 BWP
20 feb 2025 1 BWP = 94.6483 IQD 1 IQD = 0.0106 BWP
21 feb 2025 1 BWP = 95.1735 IQD 1 IQD = 0.0105 BWP
22 feb 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
23 feb 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
24 feb 2025 1 BWP = 95.1013 IQD 1 IQD = 0.0105 BWP
25 feb 2025 1 BWP = 95.1089 IQD 1 IQD = 0.0105 BWP
26 feb 2025 1 BWP = 94.8956 IQD 1 IQD = 0.0105 BWP
27 feb 2025 1 BWP = 94.9018 IQD 1 IQD = 0.0105 BWP
28 feb 2025 1 BWP = 94.5942 IQD 1 IQD = 0.0106 BWP

Mar 2025

DataBWP-IQDIQD-BWP
01 mar 2025 1 BWP = 94.7004 IQD 1 IQD = 0.0106 BWP
02 mar 2025 1 BWP = 94.4903 IQD 1 IQD = 0.0106 BWP
03 mar 2025 1 BWP = 94.3954 IQD 1 IQD = 0.0106 BWP
04 mar 2025 1 BWP = 94.7838 IQD 1 IQD = 0.0106 BWP
05 mar 2025 1 BWP = 95.2354 IQD 1 IQD = 0.0105 BWP
06 mar 2025 1 BWP = 95.6931 IQD 1 IQD = 0.0105 BWP
07 mar 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
08 mar 2025 1 BWP = 96.1678 IQD 1 IQD = 0.0104 BWP
09 mar 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
10 mar 2025 1 BWP = 95.8719 IQD 1 IQD = 0.0104 BWP
11 mar 2025 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
12 mar 2025 1 BWP = 95.5596 IQD 1 IQD = 0.0105 BWP
13 mar 2025 1 BWP = 95.6285 IQD 1 IQD = 0.0105 BWP
14 mar 2025 1 BWP = 96.0822 IQD 1 IQD = 0.0104 BWP
15 mar 2025 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
16 mar 2025 1 BWP = 96.4019 IQD 1 IQD = 0.0104 BWP
17 mar 2025 1 BWP = 96.3507 IQD 1 IQD = 0.0104 BWP
18 mar 2025 1 BWP = 96.4203 IQD 1 IQD = 0.0104 BWP
19 mar 2025 1 BWP = 96.2156 IQD 1 IQD = 0.0104 BWP
20 mar 2025 1 BWP = 96.0409 IQD 1 IQD = 0.0104 BWP
21 mar 2025 1 BWP = 96.1029 IQD 1 IQD = 0.0104 BWP
22 mar 2025 1 BWP = 96.0862 IQD 1 IQD = 0.0104 BWP
23 mar 2025 1 BWP = 96.3255 IQD 1 IQD = 0.0104 BWP
24 mar 2025 1 BWP = 96.1682 IQD 1 IQD = 0.0104 BWP
25 mar 2025 1 BWP = 96.1515 IQD 1 IQD = 0.0104 BWP
26 mar 2025 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
27 mar 2025 1 BWP = 95.8229 IQD 1 IQD = 0.0104 BWP
28 mar 2025 1 BWP = 95.8862 IQD 1 IQD = 0.0104 BWP
29 mar 2025 1 BWP = 96.9942 IQD 1 IQD = 0.0103 BWP
30 mar 2025 1 BWP = 96.9419 IQD 1 IQD = 0.0103 BWP
31 mar 2025 1 BWP = 95.4931 IQD 1 IQD = 0.0105 BWP

Apr 2025

DataBWP-IQDIQD-BWP
01 apr 2025 1 BWP = 94.9752 IQD 1 IQD = 0.0105 BWP
02 apr 2025 1 BWP = 94.6456 IQD 1 IQD = 0.0106 BWP
03 apr 2025 1 BWP = 94.5112 IQD 1 IQD = 0.0106 BWP
04 apr 2025 1 BWP = 94.0584 IQD 1 IQD = 0.0106 BWP

Informazioni sui tassi di cambio tra BWP-IQD e IQD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats