> Tassi di cambio tra BWP-IQD e IQD-BWP - 2025

Tassi di cambio tra BWP-IQD e IQD-BWP - 2025

Tassi di cambio tra BWP-IQD e IQD-BWP

Consulta qui di seguito i tassi di cambio per BWP-IQD e IQD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 95,4179 IQD

1 IQD = 0,0105 BWP

1A 2A 3A

BWP rispetto a IQDIQD rispetto a BWP

Jan 2025

Data	BWP-IQD	IQD-BWP
01 gen 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 gen 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 gen 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 gen 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 gen 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 gen 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 gen 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 gen 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 gen 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 gen 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 gen 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 gen 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 gen 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 gen 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 gen 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 gen 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 gen 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 gen 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 gen 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 gen 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 gen 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 gen 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 gen 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 gen 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 gen 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 gen 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 gen 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 gen 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 gen 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 gen 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 gen 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Data	BWP-IQD	IQD-BWP
01 feb 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 feb 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 feb 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 feb 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 feb 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 feb 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 feb 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 feb 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 feb 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 feb 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 feb 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 feb 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 feb 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 feb 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 feb 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 feb 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 feb 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 feb 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 feb 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 feb 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 feb 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 feb 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 feb 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 feb 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 feb 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 feb 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 feb 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 feb 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Data	BWP-IQD	IQD-BWP
01 mar 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 mar 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 mar 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 mar 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 mar 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 mar 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 mar 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 mar 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 mar 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 mar 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 mar 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 mar 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 mar 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 mar 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 mar 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 mar 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 mar 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 mar 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 mar 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 mar 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 mar 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 mar 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 mar 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 mar 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 mar 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 mar 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 mar 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 mar 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 mar 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 mar 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 mar 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Data	BWP-IQD	IQD-BWP
01 apr 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 apr 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 apr 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 apr 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 apr 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 apr 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 apr 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 apr 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 apr 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 apr 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 apr 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 apr 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 apr 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 apr 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 apr 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 apr 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 apr 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 apr 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 apr 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 apr 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 apr 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 apr 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 apr 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 apr 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 apr 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 apr 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 apr 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Data	BWP-IQD	IQD-BWP
01 mag 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 mag 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 mag 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 mag 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 mag 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 mag 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 mag 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 mag 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 mag 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 mag 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 mag 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 mag 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 mag 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 mag 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 mag 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 mag 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 mag 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 mag 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 mag 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 mag 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 mag 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 mag 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 mag 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 mag 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 mag 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 mag 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 mag 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 mag 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 mag 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 mag 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 mag 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Data	BWP-IQD	IQD-BWP
01 giu 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 giu 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 giu 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 giu 2025	1 BWP = 97.5263 IQD	1 IQD = 0.0103 BWP
05 giu 2025	1 BWP = 98.1201 IQD	1 IQD = 0.0102 BWP
06 giu 2025	1 BWP = 97.938 IQD	1 IQD = 0.0102 BWP
07 giu 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
08 giu 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
09 giu 2025	1 BWP = 98.1825 IQD	1 IQD = 0.0102 BWP
10 giu 2025	1 BWP = 98.054 IQD	1 IQD = 0.0102 BWP
11 giu 2025	1 BWP = 97.8524 IQD	1 IQD = 0.0102 BWP
12 giu 2025	1 BWP = 98.185 IQD	1 IQD = 0.0102 BWP
13 giu 2025	1 BWP = 97.4569 IQD	1 IQD = 0.0103 BWP
14 giu 2025	1 BWP = 97.3796 IQD	1 IQD = 0.0103 BWP

Informazioni sui tassi di cambio tra BWP-IQD e IQD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie