currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-IQD e IQD-BWP - 2026

Tassi di cambio tra BWP-IQD e IQD-BWP - 2026

Tassi di cambio tra BWP-IQD e IQD-BWP

Consulta qui di seguito i tassi di cambio per BWP-IQD e IQD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 97,3599 IQD
1 IQD = 0,0103 BWP
1A 2A 3A

Jan 2026

DataBWP-IQDIQD-BWP
01 gen 2026 1 BWP = 99.7731 IQD 1 IQD = 0.01 BWP
02 gen 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
03 gen 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
04 gen 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
05 gen 2026 1 BWP = 98.0899 IQD 1 IQD = 0.0102 BWP
06 gen 2026 1 BWP = 94.3088 IQD 1 IQD = 0.0106 BWP
07 gen 2026 1 BWP = 98.0911 IQD 1 IQD = 0.0102 BWP
08 gen 2026 1 BWP = 97.8258 IQD 1 IQD = 0.0102 BWP
09 gen 2026 1 BWP = 97.6381 IQD 1 IQD = 0.0102 BWP
10 gen 2026 1 BWP = 97.6141 IQD 1 IQD = 0.0102 BWP
11 gen 2026 1 BWP = 97.6385 IQD 1 IQD = 0.0102 BWP
12 gen 2026 1 BWP = 98.0223 IQD 1 IQD = 0.0102 BWP
13 gen 2026 1 BWP = 97.9717 IQD 1 IQD = 0.0102 BWP
14 gen 2026 1 BWP = 98.0306 IQD 1 IQD = 0.0102 BWP
15 gen 2026 1 BWP = 98.0993 IQD 1 IQD = 0.0102 BWP
16 gen 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
17 gen 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
18 gen 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
19 gen 2026 1 BWP = 97.7661 IQD 1 IQD = 0.0102 BWP
20 gen 2026 1 BWP = 98.0333 IQD 1 IQD = 0.0102 BWP
21 gen 2026 1 BWP = 98.1604 IQD 1 IQD = 0.0102 BWP
22 gen 2026 1 BWP = 98.5594 IQD 1 IQD = 0.0101 BWP
23 gen 2026 1 BWP = 94.4286 IQD 1 IQD = 0.0106 BWP
24 gen 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
25 gen 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
26 gen 2026 1 BWP = 99.533 IQD 1 IQD = 0.01 BWP
27 gen 2026 1 BWP = 99.5337 IQD 1 IQD = 0.01 BWP
28 gen 2026 1 BWP = 100.1141 IQD 1 IQD = 0.01 BWP
29 gen 2026 1 BWP = 100.1154 IQD 1 IQD = 0.01 BWP
30 gen 2026 1 BWP = 100.14 IQD 1 IQD = 0.01 BWP
31 gen 2026 1 BWP = 99.3851 IQD 1 IQD = 0.0101 BWP

Feb 2026

DataBWP-IQDIQD-BWP
01 feb 2026 1 BWP = 100.1215 IQD 1 IQD = 0.01 BWP
02 feb 2026 1 BWP = 99.5283 IQD 1 IQD = 0.01 BWP
03 feb 2026 1 BWP = 94.8406 IQD 1 IQD = 0.0105 BWP
04 feb 2026 1 BWP = 99.4792 IQD 1 IQD = 0.0101 BWP
05 feb 2026 1 BWP = 98.9492 IQD 1 IQD = 0.0101 BWP
06 feb 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
07 feb 2026 1 BWP = 99.2761 IQD 1 IQD = 0.0101 BWP
08 feb 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
09 feb 2026 1 BWP = 99.4046 IQD 1 IQD = 0.0101 BWP
10 feb 2026 1 BWP = 99.8527 IQD 1 IQD = 0.01 BWP
11 feb 2026 1 BWP = 99.9872 IQD 1 IQD = 0.01 BWP
12 feb 2026 1 BWP = 99.9132 IQD 1 IQD = 0.01 BWP
13 feb 2026 1 BWP = 99.3253 IQD 1 IQD = 0.0101 BWP
14 feb 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
15 feb 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
16 feb 2026 1 BWP = 99.6665 IQD 1 IQD = 0.01 BWP
17 feb 2026 1 BWP = 99.2757 IQD 1 IQD = 0.0101 BWP
18 feb 2026 1 BWP = 99.4611 IQD 1 IQD = 0.0101 BWP
19 feb 2026 1 BWP = 98.6891 IQD 1 IQD = 0.0101 BWP
20 feb 2026 1 BWP = 98.9423 IQD 1 IQD = 0.0101 BWP
21 feb 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
22 feb 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
23 feb 2026 1 BWP = 98.9406 IQD 1 IQD = 0.0101 BWP
24 feb 2026 1 BWP = 99.2655 IQD 1 IQD = 0.0101 BWP
25 feb 2026 1 BWP = 99.5379 IQD 1 IQD = 0.01 BWP
26 feb 2026 1 BWP = 99.6882 IQD 1 IQD = 0.01 BWP
27 feb 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
28 feb 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP

Mar 2026

DataBWP-IQDIQD-BWP
01 mar 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
02 mar 2026 1 BWP = 98.9503 IQD 1 IQD = 0.0101 BWP
03 mar 2026 1 BWP = 97.6351 IQD 1 IQD = 0.0102 BWP
04 mar 2026 1 BWP = 97.7682 IQD 1 IQD = 0.0102 BWP
05 mar 2026 1 BWP = 97.3737 IQD 1 IQD = 0.0103 BWP
06 mar 2026 1 BWP = 96.5311 IQD 1 IQD = 0.0104 BWP
07 mar 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
08 mar 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
09 mar 2026 1 BWP = 96.4027 IQD 1 IQD = 0.0104 BWP
10 mar 2026 1 BWP = 98.03 IQD 1 IQD = 0.0102 BWP
11 mar 2026 1 BWP = 97.7099 IQD 1 IQD = 0.0102 BWP
12 mar 2026 1 BWP = 97.1777 IQD 1 IQD = 0.0103 BWP
13 mar 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
14 mar 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
15 mar 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
16 mar 2026 1 BWP = 96.071 IQD 1 IQD = 0.0104 BWP
17 mar 2026 1 BWP = 96.3903 IQD 1 IQD = 0.0104 BWP
18 mar 2026 1 BWP = 96.5962 IQD 1 IQD = 0.0104 BWP
19 mar 2026 1 BWP = 95.997 IQD 1 IQD = 0.0104 BWP
20 mar 2026 1 BWP = 96.0682 IQD 1 IQD = 0.0104 BWP
21 mar 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
22 mar 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
23 mar 2026 1 BWP = 95.8734 IQD 1 IQD = 0.0104 BWP
24 mar 2026 1 BWP = 95.6016 IQD 1 IQD = 0.0105 BWP
25 mar 2026 1 BWP = 96.1329 IQD 1 IQD = 0.0104 BWP
26 mar 2026 1 BWP = 95.2849 IQD 1 IQD = 0.0105 BWP
27 mar 2026 1 BWP = 95.0197 IQD 1 IQD = 0.0105 BWP
28 mar 2026 1 BWP = 95.0107 IQD 1 IQD = 0.0105 BWP
29 mar 2026 1 BWP = 95.0205 IQD 1 IQD = 0.0105 BWP
30 mar 2026 1 BWP = 95.0249 IQD 1 IQD = 0.0105 BWP
31 mar 2026 1 BWP = 94.9646 IQD 1 IQD = 0.0105 BWP

Apr 2026

DataBWP-IQDIQD-BWP
01 apr 2026 1 BWP = 96.3155 IQD 1 IQD = 0.0104 BWP
02 apr 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
03 apr 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
04 apr 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
05 apr 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
06 apr 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
07 apr 2026 1 BWP = 96.0001 IQD 1 IQD = 0.0104 BWP
08 apr 2026 1 BWP = 97.6401 IQD 1 IQD = 0.0102 BWP
09 apr 2026 1 BWP = 97.258 IQD 1 IQD = 0.0103 BWP
10 apr 2026 1 BWP = 97.5888 IQD 1 IQD = 0.0102 BWP
11 apr 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
12 apr 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
13 apr 2026 1 BWP = 97.1837 IQD 1 IQD = 0.0103 BWP
14 apr 2026 1 BWP = 97.7676 IQD 1 IQD = 0.0102 BWP
15 apr 2026 1 BWP = 97.6332 IQD 1 IQD = 0.0102 BWP
16 apr 2026 1 BWP = 97.6396 IQD 1 IQD = 0.0102 BWP
17 apr 2026 1 BWP = 97.6366 IQD 1 IQD = 0.0102 BWP
18 apr 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
19 apr 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
20 apr 2026 1 BWP = 97.7124 IQD 1 IQD = 0.0102 BWP
21 apr 2026 1 BWP = 97.7106 IQD 1 IQD = 0.0102 BWP
22 apr 2026 1 BWP = 97.4304 IQD 1 IQD = 0.0103 BWP
23 apr 2026 1 BWP = 97.4295 IQD 1 IQD = 0.0103 BWP
24 apr 2026 1 BWP = 96.7129 IQD 1 IQD = 0.0103 BWP
25 apr 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
26 apr 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
27 apr 2026 1 BWP = 97.3 IQD 1 IQD = 0.0103 BWP
28 apr 2026 1 BWP = 96.8574 IQD 1 IQD = 0.0103 BWP
29 apr 2026 1 BWP = 96.9234 IQD 1 IQD = 0.0103 BWP
30 apr 2026 1 BWP = 96.3917 IQD 1 IQD = 0.0104 BWP

May 2026

DataBWP-IQDIQD-BWP
01 mag 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
02 mag 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
03 mag 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
04 mag 2026 1 BWP = 96.5059 IQD 1 IQD = 0.0104 BWP
05 mag 2026 1 BWP = 96.3918 IQD 1 IQD = 0.0104 BWP
06 mag 2026 1 BWP = 97.886 IQD 1 IQD = 0.0102 BWP
07 mag 2026 1 BWP = 97.8407 IQD 1 IQD = 0.0102 BWP
08 mag 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
09 mag 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
10 mag 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
11 mag 2026 1 BWP = 97.4363 IQD 1 IQD = 0.0103 BWP
12 mag 2026 1 BWP = 97.0465 IQD 1 IQD = 0.0103 BWP
13 mag 2026 1 BWP = 97.2403 IQD 1 IQD = 0.0103 BWP
14 mag 2026 1 BWP = 93.0039 IQD 1 IQD = 0.0108 BWP
15 mag 2026 1 BWP = 92.9896 IQD 1 IQD = 0.0108 BWP

Informazioni sui tassi di cambio tra BWP-IQD e IQD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats