> Tassi di cambio tra BWP-ISK e ISK-BWP - 2026

Tassi di cambio tra BWP-ISK e ISK-BWP - 2026

Tassi di cambio tra BWP-ISK e ISK-BWP

Consulta qui di seguito i tassi di cambio per BWP-ISK e ISK-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 9,192 ISK

1 ISK = 0,1088 BWP

1A 2A 3A

BWP rispetto a ISKISK rispetto a BWP

Jan 2026

Data	BWP-ISK	ISK-BWP
01 gen 2026	1 BWP = 9.5491 ISK	1 ISK = 0.1047 BWP
02 gen 2026	1 BWP = 8.9873 ISK	1 ISK = 0.1113 BWP
03 gen 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
04 gen 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
05 gen 2026	1 BWP = 9.4481 ISK	1 ISK = 0.1058 BWP
06 gen 2026	1 BWP = 9.0564 ISK	1 ISK = 0.1104 BWP
07 gen 2026	1 BWP = 9.4295 ISK	1 ISK = 0.106 BWP
08 gen 2026	1 BWP = 9.4112 ISK	1 ISK = 0.1063 BWP
09 gen 2026	1 BWP = 9.4328 ISK	1 ISK = 0.106 BWP
10 gen 2026	1 BWP = 9.4246 ISK	1 ISK = 0.1061 BWP
11 gen 2026	1 BWP = 9.4188 ISK	1 ISK = 0.1062 BWP
12 gen 2026	1 BWP = 9.4304 ISK	1 ISK = 0.106 BWP
13 gen 2026	1 BWP = 9.4052 ISK	1 ISK = 0.1063 BWP
14 gen 2026	1 BWP = 9.3977 ISK	1 ISK = 0.1064 BWP
15 gen 2026	1 BWP = 9.4169 ISK	1 ISK = 0.1062 BWP
16 gen 2026	1 BWP = 9.4214 ISK	1 ISK = 0.1061 BWP
17 gen 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
18 gen 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
19 gen 2026	1 BWP = 9.3728 ISK	1 ISK = 0.1067 BWP
20 gen 2026	1 BWP = 9.3151 ISK	1 ISK = 0.1074 BWP
21 gen 2026	1 BWP = 9.3572 ISK	1 ISK = 0.1069 BWP
22 gen 2026	1 BWP = 9.3862 ISK	1 ISK = 0.1065 BWP
23 gen 2026	1 BWP = 8.9675 ISK	1 ISK = 0.1115 BWP
24 gen 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
25 gen 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
26 gen 2026	1 BWP = 9.3272 ISK	1 ISK = 0.1072 BWP
27 gen 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
28 gen 2026	1 BWP = 9.2527 ISK	1 ISK = 0.1081 BWP
29 gen 2026	1 BWP = 9.2568 ISK	1 ISK = 0.108 BWP
30 gen 2026	1 BWP = 9.3097 ISK	1 ISK = 0.1074 BWP
31 gen 2026	1 BWP = 9.2757 ISK	1 ISK = 0.1078 BWP

Feb 2026

Data	BWP-ISK	ISK-BWP
01 feb 2026	1 BWP = 9.2736 ISK	1 ISK = 0.1078 BWP
02 feb 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
03 feb 2026	1 BWP = 8.9062 ISK	1 ISK = 0.1123 BWP
04 feb 2026	1 BWP = 9.3191 ISK	1 ISK = 0.1073 BWP
05 feb 2026	1 BWP = 9.2668 ISK	1 ISK = 0.1079 BWP
06 feb 2026	1 BWP = 9.2873 ISK	1 ISK = 0.1077 BWP
07 feb 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
08 feb 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
09 feb 2026	1 BWP = 9.27 ISK	1 ISK = 0.1079 BWP
10 feb 2026	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
11 feb 2026	1 BWP = 9.309 ISK	1 ISK = 0.1074 BWP
12 feb 2026	1 BWP = 9.3229 ISK	1 ISK = 0.1073 BWP
13 feb 2026	1 BWP = 9.2685 ISK	1 ISK = 0.1079 BWP
14 feb 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
15 feb 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
16 feb 2026	1 BWP = 9.3059 ISK	1 ISK = 0.1075 BWP
17 feb 2026	1 BWP = 9.2895 ISK	1 ISK = 0.1076 BWP
18 feb 2026	1 BWP = 9.2901 ISK	1 ISK = 0.1076 BWP
19 feb 2026	1 BWP = 9.2657 ISK	1 ISK = 0.1079 BWP
20 feb 2026	1 BWP = 9.2994 ISK	1 ISK = 0.1075 BWP
21 feb 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
22 feb 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
23 feb 2026	1 BWP = 9.3023 ISK	1 ISK = 0.1075 BWP
24 feb 2026	1 BWP = 9.3078 ISK	1 ISK = 0.1074 BWP
25 feb 2026	1 BWP = 9.2852 ISK	1 ISK = 0.1077 BWP
26 feb 2026	1 BWP = 9.2327 ISK	1 ISK = 0.1083 BWP
27 feb 2026	1 BWP = 9.2146 ISK	1 ISK = 0.1085 BWP
28 feb 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP

Mar 2026

Data	BWP-ISK	ISK-BWP
01 mar 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP
02 mar 2026	1 BWP = 9.2515 ISK	1 ISK = 0.1081 BWP
03 mar 2026	1 BWP = 9.243 ISK	1 ISK = 0.1082 BWP
04 mar 2026	1 BWP = 9.2819 ISK	1 ISK = 0.1077 BWP
05 mar 2026	1 BWP = 9.2598 ISK	1 ISK = 0.108 BWP
06 mar 2026	1 BWP = 9.2177 ISK	1 ISK = 0.1085 BWP
07 mar 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
08 mar 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
09 mar 2026	1 BWP = 9.234 ISK	1 ISK = 0.1083 BWP
10 mar 2026	1 BWP = 9.3118 ISK	1 ISK = 0.1074 BWP
11 mar 2026	1 BWP = 9.3313 ISK	1 ISK = 0.1072 BWP
12 mar 2026	1 BWP = 9.2851 ISK	1 ISK = 0.1077 BWP
13 mar 2026	1 BWP = 9.2273 ISK	1 ISK = 0.1084 BWP
14 mar 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
15 mar 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
16 mar 2026	1 BWP = 9.1618 ISK	1 ISK = 0.1091 BWP
17 mar 2026	1 BWP = 9.1814 ISK	1 ISK = 0.1089 BWP
18 mar 2026	1 BWP = 9.1445 ISK	1 ISK = 0.1094 BWP
19 mar 2026	1 BWP = 9.1446 ISK	1 ISK = 0.1094 BWP
20 mar 2026	1 BWP = 9.1208 ISK	1 ISK = 0.1096 BWP
21 mar 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
22 mar 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
23 mar 2026	1 BWP = 9.0875 ISK	1 ISK = 0.11 BWP
24 mar 2026	1 BWP = 9.056 ISK	1 ISK = 0.1104 BWP
25 mar 2026	1 BWP = 9.0836 ISK	1 ISK = 0.1101 BWP
26 mar 2026	1 BWP = 9.0064 ISK	1 ISK = 0.111 BWP
27 mar 2026	1 BWP = 9.0318 ISK	1 ISK = 0.1107 BWP
28 mar 2026	1 BWP = 9.0485 ISK	1 ISK = 0.1105 BWP
29 mar 2026	1 BWP = 9.0792 ISK	1 ISK = 0.1101 BWP
30 mar 2026	1 BWP = 9.0671 ISK	1 ISK = 0.1103 BWP
31 mar 2026	1 BWP = 9.0576 ISK	1 ISK = 0.1104 BWP

Apr 2026

Data	BWP-ISK	ISK-BWP
01 apr 2026	1 BWP = 9.1103 ISK	1 ISK = 0.1098 BWP
02 apr 2026	1 BWP = 9.1398 ISK	1 ISK = 0.1094 BWP
03 apr 2026	1 BWP = 9.1405 ISK	1 ISK = 0.1094 BWP
04 apr 2026	1 BWP = 9.1595 ISK	1 ISK = 0.1092 BWP
05 apr 2026	1 BWP = 9.1595 ISK	1 ISK = 0.1092 BWP
06 apr 2026	1 BWP = 9.1368 ISK	1 ISK = 0.1094 BWP
07 apr 2026	1 BWP = 9.1132 ISK	1 ISK = 0.1097 BWP
08 apr 2026	1 BWP = 9.1663 ISK	1 ISK = 0.1091 BWP
09 apr 2026	1 BWP = 9.1462 ISK	1 ISK = 0.1093 BWP
10 apr 2026	1 BWP = 9.1177 ISK	1 ISK = 0.1097 BWP
11 apr 2026	1 BWP = 9.1151 ISK	1 ISK = 0.1097 BWP
12 apr 2026	1 BWP = 9.1151 ISK	1 ISK = 0.1097 BWP
13 apr 2026	1 BWP = 9.0908 ISK	1 ISK = 0.11 BWP
14 apr 2026	1 BWP = 9.097 ISK	1 ISK = 0.1099 BWP
15 apr 2026	1 BWP = 9.1008 ISK	1 ISK = 0.1099 BWP
16 apr 2026	1 BWP = 9.1135 ISK	1 ISK = 0.1097 BWP
17 apr 2026	1 BWP = 9.1022 ISK	1 ISK = 0.1099 BWP
18 apr 2026	1 BWP = 9.0826 ISK	1 ISK = 0.1101 BWP
19 apr 2026	1 BWP = 9.0826 ISK	1 ISK = 0.1101 BWP
20 apr 2026	1 BWP = 9.0856 ISK	1 ISK = 0.1101 BWP
21 apr 2026	1 BWP = 9.0791 ISK	1 ISK = 0.1101 BWP
22 apr 2026	1 BWP = 9.1097 ISK	1 ISK = 0.1098 BWP
23 apr 2026	1 BWP = 9.1035 ISK	1 ISK = 0.1098 BWP
24 apr 2026	1 BWP = 9.0637 ISK	1 ISK = 0.1103 BWP
25 apr 2026	1 BWP = 9.07 ISK	1 ISK = 0.1103 BWP
26 apr 2026	1 BWP = 9.07 ISK	1 ISK = 0.1103 BWP
27 apr 2026	1 BWP = 9.0888 ISK	1 ISK = 0.11 BWP
28 apr 2026	1 BWP = 9.0638 ISK	1 ISK = 0.1103 BWP
29 apr 2026	1 BWP = 9.0742 ISK	1 ISK = 0.1102 BWP
30 apr 2026	1 BWP = 9.0282 ISK	1 ISK = 0.1108 BWP

May 2026

Data	BWP-ISK	ISK-BWP
01 mag 2026	1 BWP = 8.9988 ISK	1 ISK = 0.1111 BWP
02 mag 2026	1 BWP = 9.0253 ISK	1 ISK = 0.1108 BWP
03 mag 2026	1 BWP = 9.0253 ISK	1 ISK = 0.1108 BWP
04 mag 2026	1 BWP = 9.0554 ISK	1 ISK = 0.1104 BWP
05 mag 2026	1 BWP = 9.0224 ISK	1 ISK = 0.1108 BWP
06 mag 2026	1 BWP = 9.1043 ISK	1 ISK = 0.1098 BWP
07 mag 2026	1 BWP = 9.1262 ISK	1 ISK = 0.1096 BWP
08 mag 2026	1 BWP = 9.1068 ISK	1 ISK = 0.1098 BWP
09 mag 2026	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP
10 mag 2026	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP
11 mag 2026	1 BWP = 9.0878 ISK	1 ISK = 0.11 BWP
12 mag 2026	1 BWP = 9.0734 ISK	1 ISK = 0.1102 BWP
13 mag 2026	1 BWP = 9.0991 ISK	1 ISK = 0.1099 BWP
14 mag 2026	1 BWP = 8.7077 ISK	1 ISK = 0.1148 BWP

Informazioni sui tassi di cambio tra BWP-ISK e ISK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie