> Tassi di cambio tra BWP-JMD e JMD-BWP - 2025

Tassi di cambio tra BWP-JMD e JMD-BWP - 2025

Tassi di cambio tra BWP-JMD e JMD-BWP

Consulta qui di seguito i tassi di cambio per BWP-JMD e JMD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 11,59 JMD

1 JMD = 0,0863 BWP

1A 2A 3A

BWP rispetto a JMDJMD rispetto a BWP

Jan 2025

Data	BWP-JMD	JMD-BWP
01 gen 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 gen 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 gen 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 gen 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 gen 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 gen 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 gen 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 gen 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 gen 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 gen 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 gen 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 gen 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 gen 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 gen 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 gen 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 gen 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 gen 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 gen 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 gen 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 gen 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 gen 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 gen 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 gen 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 gen 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 gen 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 gen 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 gen 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 gen 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 gen 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 gen 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 gen 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Data	BWP-JMD	JMD-BWP
01 feb 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 feb 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 feb 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 feb 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 feb 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 feb 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 feb 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 feb 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 feb 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 feb 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 feb 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 feb 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 feb 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 feb 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 feb 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 feb 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 feb 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 feb 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 feb 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 feb 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 feb 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 feb 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 feb 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 feb 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 feb 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 feb 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 feb 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 feb 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Data	BWP-JMD	JMD-BWP
01 mar 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 mar 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 mar 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 mar 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 mar 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 mar 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 mar 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 mar 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 mar 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 mar 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 mar 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 mar 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 mar 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 mar 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 mar 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 mar 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 mar 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 mar 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 mar 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 mar 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 mar 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 mar 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 mar 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 mar 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 mar 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 mar 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 mar 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 mar 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 mar 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 mar 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 mar 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Data	BWP-JMD	JMD-BWP
01 apr 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 apr 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 apr 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 apr 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 apr 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 apr 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 apr 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 apr 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 apr 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 apr 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 apr 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 apr 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 apr 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 apr 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 apr 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 apr 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 apr 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 apr 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 apr 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 apr 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 apr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 apr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 apr 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 apr 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 apr 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 apr 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Data	BWP-JMD	JMD-BWP
01 mag 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 mag 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 mag 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 mag 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 mag 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 mag 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 mag 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 mag 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 mag 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 mag 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 mag 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 mag 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 mag 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 mag 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 mag 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 mag 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 mag 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 mag 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 mag 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 mag 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 mag 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 mag 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 mag 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 mag 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 mag 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 mag 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 mag 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 mag 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 mag 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 mag 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 mag 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Data	BWP-JMD	JMD-BWP
01 giu 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 giu 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 giu 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 giu 2025	1 BWP = 11.875 JMD	1 JMD = 0.0842 BWP
05 giu 2025	1 BWP = 11.9436 JMD	1 JMD = 0.0837 BWP
06 giu 2025	1 BWP = 11.9399 JMD	1 JMD = 0.0838 BWP
07 giu 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
08 giu 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
09 giu 2025	1 BWP = 11.9623 JMD	1 JMD = 0.0836 BWP
10 giu 2025	1 BWP = 11.9617 JMD	1 JMD = 0.0836 BWP
11 giu 2025	1 BWP = 11.9449 JMD	1 JMD = 0.0837 BWP
12 giu 2025	1 BWP = 12.0004 JMD	1 JMD = 0.0833 BWP
13 giu 2025	1 BWP = 11.9112 JMD	1 JMD = 0.084 BWP
14 giu 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP
15 giu 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP
16 giu 2025	1 BWP = 11.9543 JMD	1 JMD = 0.0837 BWP
17 giu 2025	1 BWP = 11.9048 JMD	1 JMD = 0.084 BWP
18 giu 2025	1 BWP = 11.7819 JMD	1 JMD = 0.0849 BWP
19 giu 2025	1 BWP = 11.8276 JMD	1 JMD = 0.0845 BWP
20 giu 2025	1 BWP = 11.8279 JMD	1 JMD = 0.0845 BWP
21 giu 2025	1 BWP = 11.8278 JMD	1 JMD = 0.0845 BWP
22 giu 2025	1 BWP = 11.8278 JMD	1 JMD = 0.0845 BWP
23 giu 2025	1 BWP = 11.7875 JMD	1 JMD = 0.0848 BWP
24 giu 2025	1 BWP = 12.0008 JMD	1 JMD = 0.0833 BWP
25 giu 2025	1 BWP = 11.9851 JMD	1 JMD = 0.0834 BWP
26 giu 2025	1 BWP = 12.0641 JMD	1 JMD = 0.0829 BWP
27 giu 2025	1 BWP = 11.9867 JMD	1 JMD = 0.0834 BWP
28 giu 2025	1 BWP = 11.9871 JMD	1 JMD = 0.0834 BWP
29 giu 2025	1 BWP = 11.9871 JMD	1 JMD = 0.0834 BWP
30 giu 2025	1 BWP = 12.062 JMD	1 JMD = 0.0829 BWP

Jul 2025

Data	BWP-JMD	JMD-BWP
01 lug 2025	1 BWP = 12.1426 JMD	1 JMD = 0.0824 BWP
02 lug 2025	1 BWP = 12.0462 JMD	1 JMD = 0.083 BWP
03 lug 2025	1 BWP = 12.0937 JMD	1 JMD = 0.0827 BWP
04 lug 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP
05 lug 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP
06 lug 2025	1 BWP = 12.0506 JMD	1 JMD = 0.083 BWP
07 lug 2025	1 BWP = 11.9629 JMD	1 JMD = 0.0836 BWP
08 lug 2025	1 BWP = 11.9548 JMD	1 JMD = 0.0836 BWP
09 lug 2025	1 BWP = 11.9648 JMD	1 JMD = 0.0836 BWP
10 lug 2025	1 BWP = 11.9932 JMD	1 JMD = 0.0834 BWP
11 lug 2025	1 BWP = 11.9775 JMD	1 JMD = 0.0835 BWP
12 lug 2025	1 BWP = 11.9775 JMD	1 JMD = 0.0835 BWP
13 lug 2025	1 BWP = 11.9776 JMD	1 JMD = 0.0835 BWP
14 lug 2025	1 BWP = 12.007 JMD	1 JMD = 0.0833 BWP
15 lug 2025	1 BWP = 11.8847 JMD	1 JMD = 0.0841 BWP
16 lug 2025	1 BWP = 11.8391 JMD	1 JMD = 0.0845 BWP
17 lug 2025	1 BWP = 11.8668 JMD	1 JMD = 0.0843 BWP
18 lug 2025	1 BWP = 11.9107 JMD	1 JMD = 0.084 BWP
19 lug 2025	1 BWP = 11.9107 JMD	1 JMD = 0.084 BWP
20 lug 2025	1 BWP = 11.9107 JMD	1 JMD = 0.084 BWP
21 lug 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0893 BWP
22 lug 2025	1 BWP = 11.5038 JMD	1 JMD = 0.0869 BWP
23 lug 2025	1 BWP = 12.0192 JMD	1 JMD = 0.0832 BWP
24 lug 2025	1 BWP = 11.98 JMD	1 JMD = 0.0835 BWP
25 lug 2025	1 BWP = 11.8803 JMD	1 JMD = 0.0842 BWP
26 lug 2025	1 BWP = 11.8804 JMD	1 JMD = 0.0842 BWP
27 lug 2025	1 BWP = 11.8804 JMD	1 JMD = 0.0842 BWP
28 lug 2025	1 BWP = 11.9006 JMD	1 JMD = 0.084 BWP
29 lug 2025	1 BWP = 11.8349 JMD	1 JMD = 0.0845 BWP
30 lug 2025	1 BWP = 11.8373 JMD	1 JMD = 0.0845 BWP
31 lug 2025	1 BWP = 11.8373 JMD	1 JMD = 0.0845 BWP

Informazioni sui tassi di cambio tra BWP-JMD e JMD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie