currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-JOD e JOD-BWP - 2025

Tassi di cambio tra BWP-JOD e JOD-BWP - 2025

Tassi di cambio tra BWP-JOD e JOD-BWP

Consulta qui di seguito i tassi di cambio per BWP-JOD e JOD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,0513 JOD
1 JOD = 19,4788 BWP
1A 2A 3A

Jan 2025

DataBWP-JODJOD-BWP
01 gen 2025 1 BWP = 0.051 JOD 1 JOD = 19.6264 BWP
02 gen 2025 1 BWP = 0.051 JOD 1 JOD = 19.6099 BWP
03 gen 2025 1 BWP = 0.051 JOD 1 JOD = 19.5963 BWP
04 gen 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
05 gen 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
06 gen 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5456 BWP
07 gen 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5486 BWP
08 gen 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7806 BWP
09 gen 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7586 BWP
10 gen 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8423 BWP
11 gen 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
12 gen 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
13 gen 2025 1 BWP = 0.0501 JOD 1 JOD = 19.9636 BWP
14 gen 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8672 BWP
15 gen 2025 1 BWP = 0.0505 JOD 1 JOD = 19.7845 BWP
16 gen 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7733 BWP
17 gen 2025 1 BWP = 0.0508 JOD 1 JOD = 19.7021 BWP
18 gen 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
19 gen 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
20 gen 2025 1 BWP = 0.0507 JOD 1 JOD = 19.7235 BWP
21 gen 2025 1 BWP = 0.051 JOD 1 JOD = 19.6226 BWP
22 gen 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5174 BWP
23 gen 2025 1 BWP = 0.0511 JOD 1 JOD = 19.573 BWP
24 gen 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4365 BWP
25 gen 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
26 gen 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
27 gen 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5664 BWP
28 gen 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6355 BWP
29 gen 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP
30 gen 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5263 BWP
31 gen 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP

Feb 2025

DataBWP-JODJOD-BWP
01 feb 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6322 BWP
02 feb 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6649 BWP
03 feb 2025 1 BWP = 0.0505 JOD 1 JOD = 19.8043 BWP
04 feb 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6866 BWP
05 feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5713 BWP
06 feb 2025 1 BWP = 0.051 JOD 1 JOD = 19.5974 BWP
07 feb 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5119 BWP
08 feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
09 feb 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
10 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5278 BWP
11 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5337 BWP
12 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5127 BWP
13 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4621 BWP
14 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4493 BWP
15 feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
16 feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
17 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4551 BWP
18 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4691 BWP
19 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5133 BWP
20 feb 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5168 BWP
21 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4154 BWP
22 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
23 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
24 feb 2025 1 BWP = 0.0515 JOD 1 JOD = 19.41 BWP
25 feb 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3982 BWP
26 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4485 BWP
27 feb 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4483 BWP
28 feb 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5102 BWP

Mar 2025

DataBWP-JODJOD-BWP
01 mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5051 BWP
02 mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5571 BWP
03 mar 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5775 BWP
04 mar 2025 1 BWP = 0.0513 JOD 1 JOD = 19.4829 BWP
05 mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3608 BWP
06 mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2981 BWP
07 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1765 BWP
08 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1996 BWP
09 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1897 BWP
10 mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2775 BWP
11 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2416 BWP
12 mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3396 BWP
13 mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3165 BWP
14 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2028 BWP
15 mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
16 mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
17 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1804 BWP
18 mar 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1475 BWP
19 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1819 BWP
20 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.239 BWP
21 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2286 BWP
22 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
23 mar 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
24 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2177 BWP
25 mar 2025 1 BWP = 0.052 JOD 1 JOD = 19.2204 BWP
26 mar 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3193 BWP
27 mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2718 BWP
28 mar 2025 1 BWP = 0.0519 JOD 1 JOD = 19.268 BWP
29 mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
30 mar 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
31 mar 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3476 BWP

Apr 2025

DataBWP-JODJOD-BWP
01 apr 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3718 BWP
02 apr 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5164 BWP
03 apr 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5171 BWP
04 apr 2025 1 BWP = 0.051 JOD 1 JOD = 19.6017 BWP
05 apr 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5717 BWP

Informazioni sui tassi di cambio tra BWP-JOD e JOD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats