> Tassi di cambio tra BWP-JOD e JOD-BWP - 2025

Tassi di cambio tra BWP-JOD e JOD-BWP - 2025

Tassi di cambio tra BWP-JOD e JOD-BWP

Consulta qui di seguito i tassi di cambio per BWP-JOD e JOD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0517 JOD

1 JOD = 19,3595 BWP

1A 2A 3A

BWP rispetto a JODJOD rispetto a BWP

Jan 2025

Data	BWP-JOD	JOD-BWP
01 gen 2025	1 BWP = 0.051 JOD	1 JOD = 19.6264 BWP
02 gen 2025	1 BWP = 0.051 JOD	1 JOD = 19.6099 BWP
03 gen 2025	1 BWP = 0.051 JOD	1 JOD = 19.5963 BWP
04 gen 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
05 gen 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5595 BWP
06 gen 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5456 BWP
07 gen 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5486 BWP
08 gen 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7806 BWP
09 gen 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7586 BWP
10 gen 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8423 BWP
11 gen 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
12 gen 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9271 BWP
13 gen 2025	1 BWP = 0.0501 JOD	1 JOD = 19.9636 BWP
14 gen 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8672 BWP
15 gen 2025	1 BWP = 0.0505 JOD	1 JOD = 19.7845 BWP
16 gen 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7733 BWP
17 gen 2025	1 BWP = 0.0508 JOD	1 JOD = 19.7021 BWP
18 gen 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
19 gen 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6957 BWP
20 gen 2025	1 BWP = 0.0507 JOD	1 JOD = 19.7235 BWP
21 gen 2025	1 BWP = 0.051 JOD	1 JOD = 19.6226 BWP
22 gen 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5174 BWP
23 gen 2025	1 BWP = 0.0511 JOD	1 JOD = 19.573 BWP
24 gen 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4365 BWP
25 gen 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
26 gen 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3917 BWP
27 gen 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5664 BWP
28 gen 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6355 BWP
29 gen 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP
30 gen 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5263 BWP
31 gen 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6323 BWP

Feb 2025

Data	BWP-JOD	JOD-BWP
01 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6322 BWP
02 feb 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6649 BWP
03 feb 2025	1 BWP = 0.0505 JOD	1 JOD = 19.8043 BWP
04 feb 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6866 BWP
05 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5713 BWP
06 feb 2025	1 BWP = 0.051 JOD	1 JOD = 19.5974 BWP
07 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5119 BWP
08 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
09 feb 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5866 BWP
10 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5278 BWP
11 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5337 BWP
12 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5127 BWP
13 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4621 BWP
14 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4493 BWP
15 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
16 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3845 BWP
17 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4551 BWP
18 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4691 BWP
19 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5133 BWP
20 feb 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5168 BWP
21 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4154 BWP
22 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
23 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4161 BWP
24 feb 2025	1 BWP = 0.0515 JOD	1 JOD = 19.41 BWP
25 feb 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3982 BWP
26 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4485 BWP
27 feb 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4483 BWP
28 feb 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5102 BWP

Mar 2025

Data	BWP-JOD	JOD-BWP
01 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.5051 BWP
02 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5571 BWP
03 mar 2025	1 BWP = 0.0511 JOD	1 JOD = 19.5775 BWP
04 mar 2025	1 BWP = 0.0513 JOD	1 JOD = 19.4829 BWP
05 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3608 BWP
06 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2981 BWP
07 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1765 BWP
08 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1996 BWP
09 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1897 BWP
10 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2775 BWP
11 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2416 BWP
12 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3396 BWP
13 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3165 BWP
14 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2028 BWP
15 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
16 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1698 BWP
17 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1804 BWP
18 mar 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1475 BWP
19 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1819 BWP
20 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.239 BWP
21 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2286 BWP
22 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
23 mar 2025	1 BWP = 0.0521 JOD	1 JOD = 19.1816 BWP
24 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2177 BWP
25 mar 2025	1 BWP = 0.052 JOD	1 JOD = 19.2204 BWP
26 mar 2025	1 BWP = 0.0518 JOD	1 JOD = 19.3193 BWP
27 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2718 BWP
28 mar 2025	1 BWP = 0.0519 JOD	1 JOD = 19.268 BWP
29 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
30 mar 2025	1 BWP = 0.0525 JOD	1 JOD = 19.063 BWP
31 mar 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3476 BWP

Apr 2025

Data	BWP-JOD	JOD-BWP
01 apr 2025	1 BWP = 0.0516 JOD	1 JOD = 19.3718 BWP
02 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5164 BWP
03 apr 2025	1 BWP = 0.0512 JOD	1 JOD = 19.5171 BWP
04 apr 2025	1 BWP = 0.051 JOD	1 JOD = 19.6017 BWP
05 apr 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
06 apr 2025	1 BWP = 0.0506 JOD	1 JOD = 19.7687 BWP
07 apr 2025	1 BWP = 0.0504 JOD	1 JOD = 19.8499 BWP
08 apr 2025	1 BWP = 0.0503 JOD	1 JOD = 19.8866 BWP
09 apr 2025	1 BWP = 0.05 JOD	1 JOD = 19.9951 BWP
10 apr 2025	1 BWP = 0.0502 JOD	1 JOD = 19.9014 BWP
11 apr 2025	1 BWP = 0.0508 JOD	1 JOD = 19.6759 BWP
12 apr 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6281 BWP
13 apr 2025	1 BWP = 0.0509 JOD	1 JOD = 19.6299 BWP
14 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4677 BWP
15 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4644 BWP
16 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4284 BWP
17 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4187 BWP
18 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
19 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
20 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4214 BWP
21 apr 2025	1 BWP = 0.0515 JOD	1 JOD = 19.4216 BWP
22 apr 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2596 BWP
23 apr 2025	1 BWP = 0.0519 JOD	1 JOD = 19.2608 BWP
24 apr 2025	1 BWP = 0.0518 JOD	1 JOD = 19.289 BWP
25 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
26 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
27 apr 2025	1 BWP = 0.0514 JOD	1 JOD = 19.4379 BWP
28 apr 2025	1 BWP = 0.0517 JOD	1 JOD = 19.3345 BWP
29 apr 2025	1 BWP = 0.052 JOD	1 JOD = 19.2446 BWP
30 apr 2025	1 BWP = 0.0518 JOD	1 JOD = 19.2949 BWP

May 2025

Data	BWP-JOD	JOD-BWP
01 mag 2025	1 BWP = 0.0517 JOD	1 JOD = 19.361 BWP
02 mag 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2029 BWP
03 mag 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
04 mag 2025	1 BWP = 0.052 JOD	1 JOD = 19.2436 BWP
05 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1247 BWP
06 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1141 BWP
07 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1164 BWP
08 mag 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0819 BWP
09 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1061 BWP
10 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1086 BWP
11 mag 2025	1 BWP = 0.0524 JOD	1 JOD = 19.1022 BWP
12 mag 2025	1 BWP = 0.0521 JOD	1 JOD = 19.2075 BWP
13 mag 2025	1 BWP = 0.052 JOD	1 JOD = 19.2355 BWP
14 mag 2025	1 BWP = 0.0522 JOD	1 JOD = 19.1636 BWP
15 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1159 BWP
16 mag 2025	1 BWP = 0.0525 JOD	1 JOD = 19.0534 BWP
17 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
18 mag 2025	1 BWP = 0.0523 JOD	1 JOD = 19.1265 BWP
19 mag 2025	1 BWP = 0.0524 JOD	1 JOD = 19.0889 BWP
20 mag 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0252 BWP
21 mag 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9275 BWP
22 mag 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0124 BWP
23 mag 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9398 BWP
24 mag 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
25 mag 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9003 BWP
26 mag 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9081 BWP
27 mag 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9306 BWP
28 mag 2025	1 BWP = 0.0527 JOD	1 JOD = 18.964 BWP
29 mag 2025	1 BWP = 0.0526 JOD	1 JOD = 19.0294 BWP
30 mag 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9335 BWP
31 mag 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9327 BWP

Jun 2025

Data	BWP-JOD	JOD-BWP
01 giu 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9071 BWP
02 giu 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9195 BWP
03 giu 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9418 BWP
04 giu 2025	1 BWP = 0.0528 JOD	1 JOD = 18.9374 BWP
05 giu 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8321 BWP
06 giu 2025	1 BWP = 0.053 JOD	1 JOD = 18.8669 BWP
07 giu 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
08 giu 2025	1 BWP = 0.0529 JOD	1 JOD = 18.9004 BWP
09 giu 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8204 BWP
10 giu 2025	1 BWP = 0.0531 JOD	1 JOD = 18.8338 BWP
11 giu 2025	1 BWP = 0.0529 JOD	1 JOD = 18.8877 BWP
12 giu 2025	1 BWP = 0.0532 JOD	1 JOD = 18.8142 BWP
13 giu 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9744 BWP
14 giu 2025	1 BWP = 0.0527 JOD	1 JOD = 18.9729 BWP

Informazioni sui tassi di cambio tra BWP-JOD e JOD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie