currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-JOD e JOD-BWP - 2026

Tassi di cambio tra BWP-JOD e JOD-BWP - 2026

Tassi di cambio tra BWP-JOD e JOD-BWP

Consulta qui di seguito i tassi di cambio per BWP-JOD e JOD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 0,0527 JOD
1 JOD = 18,9702 BWP
1A 2A 3A

Jan 2026

DataBWP-JODJOD-BWP
01 gen 2026 1 BWP = 0.054 JOD 1 JOD = 18.5321 BWP
02 gen 2026 1 BWP = 0.0508 JOD 1 JOD = 19.7036 BWP
03 gen 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
04 gen 2026 1 BWP = 0.0508 JOD 1 JOD = 19.6937 BWP
05 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8358 BWP
06 gen 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5823 BWP
07 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8459 BWP
08 gen 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8954 BWP
09 gen 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9282 BWP
10 gen 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9273 BWP
11 gen 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9389 BWP
12 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8419 BWP
13 gen 2026 1 BWP = 0.053 JOD 1 JOD = 18.8627 BWP
14 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8476 BWP
15 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8293 BWP
16 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8361 BWP
17 gen 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
18 gen 2026 1 BWP = 0.053 JOD 1 JOD = 18.8595 BWP
19 gen 2026 1 BWP = 0.0529 JOD 1 JOD = 18.892 BWP
20 gen 2026 1 BWP = 0.0531 JOD 1 JOD = 18.8395 BWP
21 gen 2026 1 BWP = 0.0532 JOD 1 JOD = 18.8133 BWP
22 gen 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7418 BWP
23 gen 2026 1 BWP = 0.0511 JOD 1 JOD = 19.5611 BWP
24 gen 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
25 gen 2026 1 BWP = 0.0515 JOD 1 JOD = 19.4125 BWP
26 gen 2026 1 BWP = 0.0539 JOD 1 JOD = 18.565 BWP
27 gen 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5404 BWP
28 gen 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4459 BWP
29 gen 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4666 BWP
30 gen 2026 1 BWP = 0.0542 JOD 1 JOD = 18.4552 BWP
31 gen 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5971 BWP

Feb 2026

DataBWP-JODJOD-BWP
01 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.6013 BWP
02 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5851 BWP
03 feb 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4716 BWP
04 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5651 BWP
05 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6782 BWP
06 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6741 BWP
07 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
08 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6175 BWP
09 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5757 BWP
10 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4984 BWP
11 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4829 BWP
12 feb 2026 1 BWP = 0.0541 JOD 1 JOD = 18.4986 BWP
13 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.603 BWP
14 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
15 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5818 BWP
16 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.544 BWP
17 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.612 BWP
18 feb 2026 1 BWP = 0.0538 JOD 1 JOD = 18.5711 BWP
19 feb 2026 1 BWP = 0.0534 JOD 1 JOD = 18.7312 BWP
20 feb 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6765 BWP
21 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
22 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.633 BWP
23 feb 2026 1 BWP = 0.0536 JOD 1 JOD = 18.6532 BWP
24 feb 2026 1 BWP = 0.0537 JOD 1 JOD = 18.6208 BWP
25 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5508 BWP
26 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5301 BWP
27 feb 2026 1 BWP = 0.0539 JOD 1 JOD = 18.5549 BWP
28 feb 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP

Mar 2026

DataBWP-JODJOD-BWP
01 mar 2026 1 BWP = 0.054 JOD 1 JOD = 18.5323 BWP
02 mar 2026 1 BWP = 0.0535 JOD 1 JOD = 18.6948 BWP
03 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9174 BWP
04 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8815 BWP
05 mar 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9724 BWP
06 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1431 BWP
07 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
08 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0385 BWP
09 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1668 BWP
10 mar 2026 1 BWP = 0.053 JOD 1 JOD = 18.8645 BWP
11 mar 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9066 BWP
12 mar 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0334 BWP
13 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2279 BWP
14 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
15 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2171 BWP
16 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2287 BWP
17 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1522 BWP
18 mar 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1549 BWP
19 mar 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2554 BWP
20 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2277 BWP
21 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
22 mar 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1986 BWP
23 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.243 BWP
24 mar 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3313 BWP
25 mar 2026 1 BWP = 0.052 JOD 1 JOD = 19.2316 BWP
26 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3781 BWP
27 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4474 BWP
28 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4459 BWP
29 mar 2026 1 BWP = 0.0516 JOD 1 JOD = 19.3801 BWP
30 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4431 BWP
31 mar 2026 1 BWP = 0.0514 JOD 1 JOD = 19.4476 BWP

Apr 2026

DataBWP-JODJOD-BWP
01 apr 2026 1 BWP = 0.0521 JOD 1 JOD = 19.1782 BWP
02 apr 2026 1 BWP = 0.0517 JOD 1 JOD = 19.3536 BWP
03 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3053 BWP
04 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
05 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3058 BWP
06 apr 2026 1 BWP = 0.0518 JOD 1 JOD = 19.3063 BWP
07 apr 2026 1 BWP = 0.0519 JOD 1 JOD = 19.2514 BWP
08 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9114 BWP
09 apr 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9859 BWP
10 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9277 BWP
11 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
12 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9062 BWP
13 apr 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0035 BWP
14 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8938 BWP
15 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9241 BWP
16 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9138 BWP
17 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9207 BWP
18 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
19 apr 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9553 BWP
20 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9065 BWP
21 apr 2026 1 BWP = 0.0529 JOD 1 JOD = 18.9093 BWP
22 apr 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9717 BWP
23 apr 2026 1 BWP = 0.0525 JOD 1 JOD = 19.03 BWP
24 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.1008 BWP
25 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
26 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0719 BWP
27 apr 2026 1 BWP = 0.0526 JOD 1 JOD = 18.9969 BWP
28 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0725 BWP
29 apr 2026 1 BWP = 0.0524 JOD 1 JOD = 19.0694 BWP
30 apr 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1725 BWP

May 2026

DataBWP-JODJOD-BWP
01 mag 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1719 BWP
02 mag 2026 1 BWP = 0.0522 JOD 1 JOD = 19.171 BWP
03 mag 2026 1 BWP = 0.0522 JOD 1 JOD = 19.171 BWP
04 mag 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1482 BWP
05 mag 2026 1 BWP = 0.0522 JOD 1 JOD = 19.1744 BWP
06 mag 2026 1 BWP = 0.053 JOD 1 JOD = 18.8792 BWP
07 mag 2026 1 BWP = 0.0529 JOD 1 JOD = 18.8908 BWP
08 mag 2026 1 BWP = 0.0528 JOD 1 JOD = 18.9345 BWP
09 mag 2026 1 BWP = 0.053 JOD 1 JOD = 18.8845 BWP
10 mag 2026 1 BWP = 0.053 JOD 1 JOD = 18.8845 BWP
11 mag 2026 1 BWP = 0.0527 JOD 1 JOD = 18.9583 BWP
12 mag 2026 1 BWP = 0.0525 JOD 1 JOD = 19.0381 BWP
13 mag 2026 1 BWP = 0.0526 JOD 1 JOD = 19.0011 BWP
14 mag 2026 1 BWP = 0.0503 JOD 1 JOD = 19.87 BWP
15 mag 2026 1 BWP = 0.0503 JOD 1 JOD = 19.8714 BWP

Informazioni sui tassi di cambio tra BWP-JOD e JOD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats