> Tassi di cambio tra BWP-JPY e JPY-BWP - 2025

Tassi di cambio tra BWP-JPY e JPY-BWP - 2025

Tassi di cambio tra BWP-JPY e JPY-BWP

Consulta qui di seguito i tassi di cambio per BWP-JPY e JPY-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 10,8378 JPY

1 JPY = 0,0923 BWP

1A 2A 3A

BWP rispetto a JPYJPY rispetto a BWP

Jan 2025

Data	BWP-JPY	JPY-BWP
01 gen 2025	1 BWP = 11.3023 JPY	1 JPY = 0.0885 BWP
02 gen 2025	1 BWP = 11.2915 JPY	1 JPY = 0.0886 BWP
03 gen 2025	1 BWP = 11.3021 JPY	1 JPY = 0.0885 BWP
04 gen 2025	1 BWP = 11.3296 JPY	1 JPY = 0.0883 BWP
05 gen 2025	1 BWP = 11.3369 JPY	1 JPY = 0.0882 BWP
06 gen 2025	1 BWP = 11.2996 JPY	1 JPY = 0.0885 BWP
07 gen 2025	1 BWP = 11.3764 JPY	1 JPY = 0.0879 BWP
08 gen 2025	1 BWP = 11.2973 JPY	1 JPY = 0.0885 BWP
09 gen 2025	1 BWP = 11.2566 JPY	1 JPY = 0.0888 BWP
10 gen 2025	1 BWP = 11.2247 JPY	1 JPY = 0.0891 BWP
11 gen 2025	1 BWP = 11.156 JPY	1 JPY = 0.0896 BWP
12 gen 2025	1 BWP = 11.1593 JPY	1 JPY = 0.0896 BWP
13 gen 2025	1 BWP = 11.0956 JPY	1 JPY = 0.0901 BWP
14 gen 2025	1 BWP = 11.2041 JPY	1 JPY = 0.0893 BWP
15 gen 2025	1 BWP = 11.1794 JPY	1 JPY = 0.0895 BWP
16 gen 2025	1 BWP = 11.1252 JPY	1 JPY = 0.0899 BWP
17 gen 2025	1 BWP = 11.1391 JPY	1 JPY = 0.0898 BWP
18 gen 2025	1 BWP = 11.1917 JPY	1 JPY = 0.0894 BWP
19 gen 2025	1 BWP = 11.1901 JPY	1 JPY = 0.0894 BWP
20 gen 2025	1 BWP = 11.1598 JPY	1 JPY = 0.0896 BWP
21 gen 2025	1 BWP = 11.1928 JPY	1 JPY = 0.0893 BWP
22 gen 2025	1 BWP = 11.2665 JPY	1 JPY = 0.0888 BWP
23 gen 2025	1 BWP = 11.2545 JPY	1 JPY = 0.0889 BWP
24 gen 2025	1 BWP = 11.3384 JPY	1 JPY = 0.0882 BWP
25 gen 2025	1 BWP = 11.3381 JPY	1 JPY = 0.0882 BWP
26 gen 2025	1 BWP = 11.3383 JPY	1 JPY = 0.0882 BWP
27 gen 2025	1 BWP = 11.1079 JPY	1 JPY = 0.09 BWP
28 gen 2025	1 BWP = 11.1519 JPY	1 JPY = 0.0897 BWP
29 gen 2025	1 BWP = 11.1573 JPY	1 JPY = 0.0896 BWP
30 gen 2025	1 BWP = 11.1315 JPY	1 JPY = 0.0898 BWP
31 gen 2025	1 BWP = 11.1189 JPY	1 JPY = 0.0899 BWP

Feb 2025

Data	BWP-JPY	JPY-BWP
01 feb 2025	1 BWP = 11.1472 JPY	1 JPY = 0.0897 BWP
02 feb 2025	1 BWP = 11.1288 JPY	1 JPY = 0.0899 BWP
03 feb 2025	1 BWP = 10.996 JPY	1 JPY = 0.0909 BWP
04 feb 2025	1 BWP = 11.1173 JPY	1 JPY = 0.0899 BWP
05 feb 2025	1 BWP = 11.0159 JPY	1 JPY = 0.0908 BWP
06 feb 2025	1 BWP = 10.9585 JPY	1 JPY = 0.0913 BWP
07 feb 2025	1 BWP = 10.993 JPY	1 JPY = 0.091 BWP
08 feb 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
09 feb 2025	1 BWP = 10.8969 JPY	1 JPY = 0.0918 BWP
10 feb 2025	1 BWP = 10.9763 JPY	1 JPY = 0.0911 BWP
11 feb 2025	1 BWP = 10.9913 JPY	1 JPY = 0.091 BWP
12 feb 2025	1 BWP = 11.0951 JPY	1 JPY = 0.0901 BWP
13 feb 2025	1 BWP = 11.139 JPY	1 JPY = 0.0898 BWP
14 feb 2025	1 BWP = 11.0732 JPY	1 JPY = 0.0903 BWP
15 feb 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
16 feb 2025	1 BWP = 11.0737 JPY	1 JPY = 0.0903 BWP
17 feb 2025	1 BWP = 10.9714 JPY	1 JPY = 0.0911 BWP
18 feb 2025	1 BWP = 10.9837 JPY	1 JPY = 0.091 BWP
19 feb 2025	1 BWP = 10.97 JPY	1 JPY = 0.0912 BWP
20 feb 2025	1 BWP = 10.8428 JPY	1 JPY = 0.0922 BWP
21 feb 2025	1 BWP = 10.9188 JPY	1 JPY = 0.0916 BWP
22 feb 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
23 feb 2025	1 BWP = 10.8377 JPY	1 JPY = 0.0923 BWP
24 feb 2025	1 BWP = 10.8781 JPY	1 JPY = 0.0919 BWP
25 feb 2025	1 BWP = 10.8721 JPY	1 JPY = 0.092 BWP
26 feb 2025	1 BWP = 10.8452 JPY	1 JPY = 0.0922 BWP
27 feb 2025	1 BWP = 10.8492 JPY	1 JPY = 0.0922 BWP
28 feb 2025	1 BWP = 10.898 JPY	1 JPY = 0.0918 BWP

Mar 2025

Data	BWP-JPY	JPY-BWP
01 mar 2025	1 BWP = 10.8883 JPY	1 JPY = 0.0918 BWP
02 mar 2025	1 BWP = 10.8626 JPY	1 JPY = 0.0921 BWP
03 mar 2025	1 BWP = 10.8896 JPY	1 JPY = 0.0918 BWP
04 mar 2025	1 BWP = 10.716 JPY	1 JPY = 0.0933 BWP
05 mar 2025	1 BWP = 10.8684 JPY	1 JPY = 0.092 BWP
06 mar 2025	1 BWP = 10.7733 JPY	1 JPY = 0.0928 BWP
07 mar 2025	1 BWP = 10.8636 JPY	1 JPY = 0.0921 BWP
08 mar 2025	1 BWP = 10.8755 JPY	1 JPY = 0.092 BWP
09 mar 2025	1 BWP = 10.8751 JPY	1 JPY = 0.092 BWP
10 mar 2025	1 BWP = 10.7539 JPY	1 JPY = 0.093 BWP
11 mar 2025	1 BWP = 10.8134 JPY	1 JPY = 0.0925 BWP
12 mar 2025	1 BWP = 10.8483 JPY	1 JPY = 0.0922 BWP
13 mar 2025	1 BWP = 10.8022 JPY	1 JPY = 0.0926 BWP
14 mar 2025	1 BWP = 10.9222 JPY	1 JPY = 0.0916 BWP
15 mar 2025	1 BWP = 10.9361 JPY	1 JPY = 0.0914 BWP
16 mar 2025	1 BWP = 10.9352 JPY	1 JPY = 0.0914 BWP
17 mar 2025	1 BWP = 10.9433 JPY	1 JPY = 0.0914 BWP
18 mar 2025	1 BWP = 11.0429 JPY	1 JPY = 0.0906 BWP
19 mar 2025	1 BWP = 11.0081 JPY	1 JPY = 0.0908 BWP
20 mar 2025	1 BWP = 10.8938 JPY	1 JPY = 0.0918 BWP
21 mar 2025	1 BWP = 10.9028 JPY	1 JPY = 0.0917 BWP
22 mar 2025	1 BWP = 10.9808 JPY	1 JPY = 0.0911 BWP
23 mar 2025	1 BWP = 10.9781 JPY	1 JPY = 0.0911 BWP
24 mar 2025	1 BWP = 10.9949 JPY	1 JPY = 0.091 BWP
25 mar 2025	1 BWP = 11.0149 JPY	1 JPY = 0.0908 BWP
26 mar 2025	1 BWP = 10.9762 JPY	1 JPY = 0.0911 BWP
27 mar 2025	1 BWP = 11.0347 JPY	1 JPY = 0.0906 BWP
28 mar 2025	1 BWP = 11.0299 JPY	1 JPY = 0.0907 BWP
29 mar 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
30 mar 2025	1 BWP = 11.0859 JPY	1 JPY = 0.0902 BWP
31 mar 2025	1 BWP = 10.8871 JPY	1 JPY = 0.0919 BWP

Apr 2025

Data	BWP-JPY	JPY-BWP
01 apr 2025	1 BWP = 10.8621 JPY	1 JPY = 0.0921 BWP
02 apr 2025	1 BWP = 10.7842 JPY	1 JPY = 0.0927 BWP
03 apr 2025	1 BWP = 10.5694 JPY	1 JPY = 0.0946 BWP
04 apr 2025	1 BWP = 10.4468 JPY	1 JPY = 0.0957 BWP
05 apr 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
06 apr 2025	1 BWP = 10.4848 JPY	1 JPY = 0.0954 BWP
07 apr 2025	1 BWP = 10.4047 JPY	1 JPY = 0.0961 BWP
08 apr 2025	1 BWP = 10.4172 JPY	1 JPY = 0.096 BWP
09 apr 2025	1 BWP = 10.2192 JPY	1 JPY = 0.0979 BWP
10 apr 2025	1 BWP = 10.3059 JPY	1 JPY = 0.097 BWP
11 apr 2025	1 BWP = 10.2246 JPY	1 JPY = 0.0978 BWP
12 apr 2025	1 BWP = 10.3116 JPY	1 JPY = 0.097 BWP
13 apr 2025	1 BWP = 10.3093 JPY	1 JPY = 0.097 BWP
14 apr 2025	1 BWP = 10.3638 JPY	1 JPY = 0.0965 BWP
15 apr 2025	1 BWP = 10.3655 JPY	1 JPY = 0.0965 BWP
16 apr 2025	1 BWP = 10.3556 JPY	1 JPY = 0.0966 BWP
17 apr 2025	1 BWP = 10.3531 JPY	1 JPY = 0.0966 BWP
18 apr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
19 apr 2025	1 BWP = 10.3204 JPY	1 JPY = 0.0969 BWP
20 apr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
21 apr 2025	1 BWP = 10.3359 JPY	1 JPY = 0.0967 BWP
22 apr 2025	1 BWP = 10.2677 JPY	1 JPY = 0.0974 BWP
23 apr 2025	1 BWP = 10.3677 JPY	1 JPY = 0.0965 BWP
24 apr 2025	1 BWP = 10.4232 JPY	1 JPY = 0.0959 BWP
25 apr 2025	1 BWP = 10.3958 JPY	1 JPY = 0.0962 BWP
26 apr 2025	1 BWP = 10.4237 JPY	1 JPY = 0.0959 BWP
27 apr 2025	1 BWP = 10.4236 JPY	1 JPY = 0.0959 BWP
28 apr 2025	1 BWP = 10.4511 JPY	1 JPY = 0.0957 BWP
29 apr 2025	1 BWP = 10.4558 JPY	1 JPY = 0.0956 BWP
30 apr 2025	1 BWP = 10.4481 JPY	1 JPY = 0.0957 BWP

May 2025

Data	BWP-JPY	JPY-BWP
01 mag 2025	1 BWP = 10.5119 JPY	1 JPY = 0.0951 BWP
02 mag 2025	1 BWP = 10.6078 JPY	1 JPY = 0.0943 BWP
03 mag 2025	1 BWP = 10.6198 JPY	1 JPY = 0.0942 BWP
04 mag 2025	1 BWP = 10.6232 JPY	1 JPY = 0.0941 BWP
05 mag 2025	1 BWP = 10.6063 JPY	1 JPY = 0.0943 BWP
06 mag 2025	1 BWP = 10.5376 JPY	1 JPY = 0.0949 BWP
07 mag 2025	1 BWP = 10.5704 JPY	1 JPY = 0.0946 BWP
08 mag 2025	1 BWP = 10.6919 JPY	1 JPY = 0.0935 BWP
09 mag 2025	1 BWP = 10.7133 JPY	1 JPY = 0.0933 BWP
10 mag 2025	1 BWP = 10.7259 JPY	1 JPY = 0.0932 BWP
11 mag 2025	1 BWP = 10.7296 JPY	1 JPY = 0.0932 BWP
12 mag 2025	1 BWP = 10.8671 JPY	1 JPY = 0.092 BWP
13 mag 2025	1 BWP = 10.8494 JPY	1 JPY = 0.0922 BWP
14 mag 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
15 mag 2025	1 BWP = 10.7667 JPY	1 JPY = 0.0929 BWP
16 mag 2025	1 BWP = 10.7707 JPY	1 JPY = 0.0928 BWP
17 mag 2025	1 BWP = 10.7362 JPY	1 JPY = 0.0931 BWP
18 mag 2025	1 BWP = 10.7356 JPY	1 JPY = 0.0931 BWP
19 mag 2025	1 BWP = 10.708 JPY	1 JPY = 0.0934 BWP
20 mag 2025	1 BWP = 10.7191 JPY	1 JPY = 0.0933 BWP
21 mag 2025	1 BWP = 10.717 JPY	1 JPY = 0.0933 BWP
22 mag 2025	1 BWP = 10.6517 JPY	1 JPY = 0.0939 BWP
23 mag 2025	1 BWP = 10.6512 JPY	1 JPY = 0.0939 BWP
24 mag 2025	1 BWP = 10.6387 JPY	1 JPY = 0.094 BWP
25 mag 2025	1 BWP = 10.6383 JPY	1 JPY = 0.094 BWP
26 mag 2025	1 BWP = 10.662 JPY	1 JPY = 0.0938 BWP
27 mag 2025	1 BWP = 10.7361 JPY	1 JPY = 0.0931 BWP
28 mag 2025	1 BWP = 10.7315 JPY	1 JPY = 0.0932 BWP
29 mag 2025	1 BWP = 10.7383 JPY	1 JPY = 0.0931 BWP
30 mag 2025	1 BWP = 10.715 JPY	1 JPY = 0.0933 BWP
31 mag 2025	1 BWP = 10.7317 JPY	1 JPY = 0.0932 BWP

Jun 2025

Data	BWP-JPY	JPY-BWP
01 giu 2025	1 BWP = 10.7449 JPY	1 JPY = 0.0931 BWP
02 giu 2025	1 BWP = 10.638 JPY	1 JPY = 0.094 BWP
03 giu 2025	1 BWP = 10.6576 JPY	1 JPY = 0.0938 BWP
04 giu 2025	1 BWP = 10.7396 JPY	1 JPY = 0.0931 BWP
05 giu 2025	1 BWP = 10.7293 JPY	1 JPY = 0.0932 BWP
06 giu 2025	1 BWP = 10.7763 JPY	1 JPY = 0.0928 BWP
07 giu 2025	1 BWP = 10.808 JPY	1 JPY = 0.0925 BWP
08 giu 2025	1 BWP = 10.8106 JPY	1 JPY = 0.0925 BWP
09 giu 2025	1 BWP = 10.8324 JPY	1 JPY = 0.0923 BWP
10 giu 2025	1 BWP = 10.8219 JPY	1 JPY = 0.0924 BWP
11 giu 2025	1 BWP = 10.852 JPY	1 JPY = 0.0921 BWP
12 giu 2025	1 BWP = 10.7745 JPY	1 JPY = 0.0928 BWP
13 giu 2025	1 BWP = 10.7235 JPY	1 JPY = 0.0933 BWP
14 giu 2025	1 BWP = 10.7676 JPY	1 JPY = 0.0929 BWP
15 giu 2025	1 BWP = 10.7676 JPY	1 JPY = 0.0929 BWP

Informazioni sui tassi di cambio tra BWP-JPY e JPY-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie