currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-JPY e JPY-BWP - 2025

Tassi di cambio tra BWP-JPY e JPY-BWP - 2025

Tassi di cambio tra BWP-JPY e JPY-BWP

Consulta qui di seguito i tassi di cambio per BWP-JPY e JPY-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 11,0267 JPY
1 JPY = 0,0907 BWP
1A 2A 3A

Jan 2025

DataBWP-JPYJPY-BWP
01 gen 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 gen 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 gen 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 gen 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 gen 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 gen 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 gen 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 gen 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 gen 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 gen 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 gen 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 gen 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 gen 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 gen 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 gen 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 gen 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 gen 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 gen 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 gen 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 gen 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 gen 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 gen 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 gen 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 gen 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 gen 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 gen 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 gen 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 gen 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 gen 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 gen 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 gen 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

DataBWP-JPYJPY-BWP
01 feb 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 feb 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 feb 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 feb 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 feb 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 feb 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 feb 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 feb 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 feb 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 feb 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 feb 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 feb 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 feb 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 feb 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 feb 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 feb 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 feb 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 feb 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 feb 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 feb 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 feb 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 feb 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 feb 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 feb 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 feb 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 feb 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 feb 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 feb 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

DataBWP-JPYJPY-BWP
01 mar 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 mar 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 mar 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 mar 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 mar 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 mar 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 mar 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 mar 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 mar 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 mar 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 mar 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 mar 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 mar 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 mar 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 mar 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 mar 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 mar 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 mar 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 mar 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 mar 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 mar 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 mar 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 mar 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 mar 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 mar 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 mar 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 mar 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 mar 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 mar 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 mar 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

DataBWP-JPYJPY-BWP
01 apr 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 apr 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 apr 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 apr 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP

Informazioni sui tassi di cambio tra BWP-JPY e JPY-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats