currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-JPY e JPY-BWP - 2026

Tassi di cambio tra BWP-JPY e JPY-BWP - 2026

Tassi di cambio tra BWP-JPY e JPY-BWP

Consulta qui di seguito i tassi di cambio per BWP-JPY e JPY-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 11,7051 JPY
1 JPY = 0,0854 BWP
1A 2A 3A

Jan 2026

DataBWP-JPYJPY-BWP
01 gen 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 gen 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 gen 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 gen 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 gen 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 gen 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 gen 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 gen 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 gen 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 gen 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 gen 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 gen 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 gen 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 gen 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 gen 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 gen 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 gen 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 gen 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 gen 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 gen 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 gen 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 gen 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 gen 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 gen 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 gen 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 gen 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 gen 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 gen 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 gen 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 gen 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 gen 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

DataBWP-JPYJPY-BWP
01 feb 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 feb 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 feb 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 feb 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 feb 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 feb 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 feb 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 feb 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 feb 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 feb 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 feb 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 feb 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 feb 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 feb 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 feb 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 feb 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 feb 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 feb 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 feb 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 feb 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 feb 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 feb 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 feb 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 feb 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 feb 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 feb 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 feb 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 feb 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

DataBWP-JPYJPY-BWP
01 mar 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 mar 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 mar 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 mar 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 mar 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 mar 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 mar 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 mar 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 mar 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 mar 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 mar 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 mar 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 mar 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 mar 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 mar 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 mar 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 mar 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 mar 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 mar 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 mar 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 mar 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 mar 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 mar 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 mar 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 mar 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 mar 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 mar 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 mar 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

DataBWP-JPYJPY-BWP
01 apr 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 apr 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 apr 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP
04 apr 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
05 apr 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
06 apr 2026 1 BWP = 11.6562 JPY 1 JPY = 0.0858 BWP
07 apr 2026 1 BWP = 11.7086 JPY 1 JPY = 0.0854 BWP
08 apr 2026 1 BWP = 11.8045 JPY 1 JPY = 0.0847 BWP
09 apr 2026 1 BWP = 11.8094 JPY 1 JPY = 0.0847 BWP
10 apr 2026 1 BWP = 11.861 JPY 1 JPY = 0.0843 BWP
11 apr 2026 1 BWP = 11.8816 JPY 1 JPY = 0.0842 BWP
12 apr 2026 1 BWP = 11.8734 JPY 1 JPY = 0.0842 BWP
13 apr 2026 1 BWP = 11.8573 JPY 1 JPY = 0.0843 BWP
14 apr 2026 1 BWP = 11.8538 JPY 1 JPY = 0.0844 BWP
15 apr 2026 1 BWP = 11.8488 JPY 1 JPY = 0.0844 BWP
16 apr 2026 1 BWP = 11.8535 JPY 1 JPY = 0.0844 BWP
17 apr 2026 1 BWP = 11.8682 JPY 1 JPY = 0.0843 BWP
18 apr 2026 1 BWP = 11.8028 JPY 1 JPY = 0.0847 BWP
19 apr 2026 1 BWP = 11.8039 JPY 1 JPY = 0.0847 BWP
20 apr 2026 1 BWP = 11.8524 JPY 1 JPY = 0.0844 BWP
21 apr 2026 1 BWP = 11.8631 JPY 1 JPY = 0.0843 BWP
22 apr 2026 1 BWP = 11.8366 JPY 1 JPY = 0.0845 BWP
23 apr 2026 1 BWP = 11.8319 JPY 1 JPY = 0.0845 BWP
24 apr 2026 1 BWP = 11.7701 JPY 1 JPY = 0.085 BWP
25 apr 2026 1 BWP = 11.785 JPY 1 JPY = 0.0849 BWP
26 apr 2026 1 BWP = 11.7857 JPY 1 JPY = 0.0848 BWP
27 apr 2026 1 BWP = 11.8202 JPY 1 JPY = 0.0846 BWP
28 apr 2026 1 BWP = 11.816 JPY 1 JPY = 0.0846 BWP
29 apr 2026 1 BWP = 11.8224 JPY 1 JPY = 0.0846 BWP
30 apr 2026 1 BWP = 11.484 JPY 1 JPY = 0.0871 BWP

May 2026

DataBWP-JPYJPY-BWP
01 mag 2026 1 BWP = 11.5129 JPY 1 JPY = 0.0869 BWP
02 mag 2026 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
03 mag 2026 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
04 mag 2026 1 BWP = 11.5756 JPY 1 JPY = 0.0864 BWP
05 mag 2026 1 BWP = 11.5991 JPY 1 JPY = 0.0862 BWP
06 mag 2026 1 BWP = 11.6485 JPY 1 JPY = 0.0858 BWP
07 mag 2026 1 BWP = 11.6742 JPY 1 JPY = 0.0857 BWP
08 mag 2026 1 BWP = 11.6758 JPY 1 JPY = 0.0856 BWP
09 mag 2026 1 BWP = 11.7013 JPY 1 JPY = 0.0855 BWP
10 mag 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
11 mag 2026 1 BWP = 11.6888 JPY 1 JPY = 0.0856 BWP
12 mag 2026 1 BWP = 11.6723 JPY 1 JPY = 0.0857 BWP
13 mag 2026 1 BWP = 11.7122 JPY 1 JPY = 0.0854 BWP
14 mag 2026 1 BWP = 11.2101 JPY 1 JPY = 0.0892 BWP
15 mag 2026 1 BWP = 11.2426 JPY 1 JPY = 0.0889 BWP

Informazioni sui tassi di cambio tra BWP-JPY e JPY-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats