currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KGS e KGS-BWP - 2025

Tassi di cambio tra BWP-KGS e KGS-BWP - 2025

Tassi di cambio tra BWP-KGS e KGS-BWP

Consulta qui di seguito i tassi di cambio per BWP-KGS e KGS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 6,3205 KGS
1 KGS = 0,1582 BWP
1A 2A 3A

Jan 2025

DataBWP-KGSKGS-BWP
01 gen 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 gen 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 gen 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 gen 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 gen 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 gen 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 gen 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 gen 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 gen 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 gen 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 gen 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 gen 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 gen 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 gen 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 gen 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 gen 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 gen 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 gen 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 gen 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 gen 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 gen 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 gen 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 gen 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 gen 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 gen 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 gen 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 gen 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 gen 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 gen 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 gen 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 gen 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

DataBWP-KGSKGS-BWP
01 feb 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 feb 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 feb 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 feb 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 feb 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 feb 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 feb 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 feb 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 feb 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 feb 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 feb 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 feb 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 feb 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 feb 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 feb 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 feb 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 feb 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 feb 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 feb 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 feb 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 feb 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 feb 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 feb 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 feb 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 feb 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 feb 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 feb 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 feb 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

DataBWP-KGSKGS-BWP
01 mar 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 mar 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 mar 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 mar 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 mar 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 mar 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 mar 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 mar 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 mar 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 mar 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 mar 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 mar 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 mar 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 mar 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 mar 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 mar 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 mar 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 mar 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 mar 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 mar 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 mar 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 mar 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 mar 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 mar 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 mar 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 mar 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 mar 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 mar 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 mar 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 mar 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

DataBWP-KGSKGS-BWP
01 apr 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 apr 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 apr 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 apr 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP

Informazioni sui tassi di cambio tra BWP-KGS e KGS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats