> Tassi di cambio tra BWP-KGS e KGS-BWP - 2026

Tassi di cambio tra BWP-KGS e KGS-BWP - 2026

Tassi di cambio tra BWP-KGS e KGS-BWP

Consulta qui di seguito i tassi di cambio per BWP-KGS e KGS-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 6,4896 KGS

1 KGS = 0,1541 BWP

1A 2A 3A

BWP rispetto a KGSKGS rispetto a BWP

Jan 2026

Data	BWP-KGS	KGS-BWP
01 gen 2026	1 BWP = 6.655 KGS	1 KGS = 0.1503 BWP
02 gen 2026	1 BWP = 6.2595 KGS	1 KGS = 0.1598 BWP
03 gen 2026	1 BWP = 6.2622 KGS	1 KGS = 0.1597 BWP
04 gen 2026	1 BWP = 6.2622 KGS	1 KGS = 0.1597 BWP
05 gen 2026	1 BWP = 6.5476 KGS	1 KGS = 0.1527 BWP
06 gen 2026	1 BWP = 6.2981 KGS	1 KGS = 0.1588 BWP
07 gen 2026	1 BWP = 6.5441 KGS	1 KGS = 0.1528 BWP
08 gen 2026	1 BWP = 6.5272 KGS	1 KGS = 0.1532 BWP
09 gen 2026	1 BWP = 6.5158 KGS	1 KGS = 0.1535 BWP
10 gen 2026	1 BWP = 6.5158 KGS	1 KGS = 0.1535 BWP
11 gen 2026	1 BWP = 6.5118 KGS	1 KGS = 0.1536 BWP
12 gen 2026	1 BWP = 6.5462 KGS	1 KGS = 0.1528 BWP
13 gen 2026	1 BWP = 6.539 KGS	1 KGS = 0.1529 BWP
14 gen 2026	1 BWP = 6.5442 KGS	1 KGS = 0.1528 BWP
15 gen 2026	1 BWP = 6.5502 KGS	1 KGS = 0.1527 BWP
16 gen 2026	1 BWP = 6.5483 KGS	1 KGS = 0.1527 BWP
17 gen 2026	1 BWP = 6.5398 KGS	1 KGS = 0.1529 BWP
18 gen 2026	1 BWP = 6.5398 KGS	1 KGS = 0.1529 BWP
19 gen 2026	1 BWP = 6.5285 KGS	1 KGS = 0.1532 BWP
20 gen 2026	1 BWP = 6.5472 KGS	1 KGS = 0.1527 BWP
21 gen 2026	1 BWP = 6.5562 KGS	1 KGS = 0.1525 BWP
22 gen 2026	1 BWP = 6.5808 KGS	1 KGS = 0.152 BWP
23 gen 2026	1 BWP = 6.3054 KGS	1 KGS = 0.1586 BWP
24 gen 2026	1 BWP = 6.3534 KGS	1 KGS = 0.1574 BWP
25 gen 2026	1 BWP = 6.3534 KGS	1 KGS = 0.1574 BWP
26 gen 2026	1 BWP = 6.6438 KGS	1 KGS = 0.1505 BWP
27 gen 2026	1 BWP = 6.6527 KGS	1 KGS = 0.1503 BWP
28 gen 2026	1 BWP = 6.6866 KGS	1 KGS = 0.1496 BWP
29 gen 2026	1 BWP = 6.6796 KGS	1 KGS = 0.1497 BWP
30 gen 2026	1 BWP = 6.6836 KGS	1 KGS = 0.1496 BWP
31 gen 2026	1 BWP = 6.632 KGS	1 KGS = 0.1508 BWP

Feb 2026

Data	BWP-KGS	KGS-BWP
01 feb 2026	1 BWP = 6.6305 KGS	1 KGS = 0.1508 BWP
02 feb 2026	1 BWP = 6.637 KGS	1 KGS = 0.1507 BWP
03 feb 2026	1 BWP = 6.3342 KGS	1 KGS = 0.1579 BWP
04 feb 2026	1 BWP = 6.644 KGS	1 KGS = 0.1505 BWP
05 feb 2026	1 BWP = 6.6035 KGS	1 KGS = 0.1514 BWP
06 feb 2026	1 BWP = 6.6052 KGS	1 KGS = 0.1514 BWP
07 feb 2026	1 BWP = 6.6247 KGS	1 KGS = 0.1509 BWP
08 feb 2026	1 BWP = 6.6247 KGS	1 KGS = 0.1509 BWP
09 feb 2026	1 BWP = 6.6399 KGS	1 KGS = 0.1506 BWP
10 feb 2026	1 BWP = 6.6678 KGS	1 KGS = 0.15 BWP
11 feb 2026	1 BWP = 6.6733 KGS	1 KGS = 0.1499 BWP
12 feb 2026	1 BWP = 6.6679 KGS	1 KGS = 0.15 BWP
13 feb 2026	1 BWP = 6.6301 KGS	1 KGS = 0.1508 BWP
14 feb 2026	1 BWP = 6.6375 KGS	1 KGS = 0.1507 BWP
15 feb 2026	1 BWP = 6.6375 KGS	1 KGS = 0.1507 BWP
16 feb 2026	1 BWP = 6.6514 KGS	1 KGS = 0.1503 BWP
17 feb 2026	1 BWP = 6.6273 KGS	1 KGS = 0.1509 BWP
18 feb 2026	1 BWP = 6.6417 KGS	1 KGS = 0.1506 BWP
19 feb 2026	1 BWP = 6.5845 KGS	1 KGS = 0.1519 BWP
20 feb 2026	1 BWP = 6.6036 KGS	1 KGS = 0.1514 BWP
21 feb 2026	1 BWP = 6.6193 KGS	1 KGS = 0.1511 BWP
22 feb 2026	1 BWP = 6.6193 KGS	1 KGS = 0.1511 BWP
23 feb 2026	1 BWP = 6.6126 KGS	1 KGS = 0.1512 BWP
24 feb 2026	1 BWP = 6.6241 KGS	1 KGS = 0.151 BWP
25 feb 2026	1 BWP = 6.6486 KGS	1 KGS = 0.1504 BWP
26 feb 2026	1 BWP = 6.656 KGS	1 KGS = 0.1502 BWP
27 feb 2026	1 BWP = 6.6475 KGS	1 KGS = 0.1504 BWP
28 feb 2026	1 BWP = 6.6552 KGS	1 KGS = 0.1503 BWP

Mar 2026

Data	BWP-KGS	KGS-BWP
01 mar 2026	1 BWP = 6.6552 KGS	1 KGS = 0.1503 BWP
02 mar 2026	1 BWP = 6.5976 KGS	1 KGS = 0.1516 BWP
03 mar 2026	1 BWP = 6.52 KGS	1 KGS = 0.1534 BWP
04 mar 2026	1 BWP = 6.5323 KGS	1 KGS = 0.1531 BWP
05 mar 2026	1 BWP = 6.5005 KGS	1 KGS = 0.1538 BWP
06 mar 2026	1 BWP = 6.443 KGS	1 KGS = 0.1552 BWP
07 mar 2026	1 BWP = 6.4783 KGS	1 KGS = 0.1544 BWP
08 mar 2026	1 BWP = 6.4783 KGS	1 KGS = 0.1544 BWP
09 mar 2026	1 BWP = 6.4349 KGS	1 KGS = 0.1554 BWP
10 mar 2026	1 BWP = 6.5387 KGS	1 KGS = 0.1529 BWP
11 mar 2026	1 BWP = 6.524 KGS	1 KGS = 0.1533 BWP
12 mar 2026	1 BWP = 6.4803 KGS	1 KGS = 0.1543 BWP
13 mar 2026	1 BWP = 6.4149 KGS	1 KGS = 0.1559 BWP
14 mar 2026	1 BWP = 6.418 KGS	1 KGS = 0.1558 BWP
15 mar 2026	1 BWP = 6.418 KGS	1 KGS = 0.1558 BWP
16 mar 2026	1 BWP = 6.4147 KGS	1 KGS = 0.1559 BWP
17 mar 2026	1 BWP = 6.4403 KGS	1 KGS = 0.1553 BWP
18 mar 2026	1 BWP = 6.4392 KGS	1 KGS = 0.1553 BWP
19 mar 2026	1 BWP = 6.4056 KGS	1 KGS = 0.1561 BWP
20 mar 2026	1 BWP = 6.4146 KGS	1 KGS = 0.1559 BWP
21 mar 2026	1 BWP = 6.4241 KGS	1 KGS = 0.1557 BWP
22 mar 2026	1 BWP = 6.4241 KGS	1 KGS = 0.1557 BWP
23 mar 2026	1 BWP = 6.4094 KGS	1 KGS = 0.156 BWP
24 mar 2026	1 BWP = 6.3804 KGS	1 KGS = 0.1567 BWP
25 mar 2026	1 BWP = 6.4133 KGS	1 KGS = 0.1559 BWP
26 mar 2026	1 BWP = 6.365 KGS	1 KGS = 0.1571 BWP
27 mar 2026	1 BWP = 6.3425 KGS	1 KGS = 0.1577 BWP
28 mar 2026	1 BWP = 6.3425 KGS	1 KGS = 0.1577 BWP
29 mar 2026	1 BWP = 6.3641 KGS	1 KGS = 0.1571 BWP
30 mar 2026	1 BWP = 6.3439 KGS	1 KGS = 0.1576 BWP
31 mar 2026	1 BWP = 6.3423 KGS	1 KGS = 0.1577 BWP

Apr 2026

Data	BWP-KGS	KGS-BWP
01 apr 2026	1 BWP = 6.4312 KGS	1 KGS = 0.1555 BWP
02 apr 2026	1 BWP = 6.3732 KGS	1 KGS = 0.1569 BWP
03 apr 2026	1 BWP = 6.3885 KGS	1 KGS = 0.1565 BWP
04 apr 2026	1 BWP = 6.3886 KGS	1 KGS = 0.1565 BWP
05 apr 2026	1 BWP = 6.3886 KGS	1 KGS = 0.1565 BWP
06 apr 2026	1 BWP = 6.3886 KGS	1 KGS = 0.1565 BWP
07 apr 2026	1 BWP = 6.4073 KGS	1 KGS = 0.1561 BWP
08 apr 2026	1 BWP = 6.5222 KGS	1 KGS = 0.1533 BWP
09 apr 2026	1 BWP = 6.4963 KGS	1 KGS = 0.1539 BWP
10 apr 2026	1 BWP = 6.5169 KGS	1 KGS = 0.1534 BWP
11 apr 2026	1 BWP = 6.5236 KGS	1 KGS = 0.1533 BWP
12 apr 2026	1 BWP = 6.5236 KGS	1 KGS = 0.1533 BWP
13 apr 2026	1 BWP = 6.4902 KGS	1 KGS = 0.1541 BWP
14 apr 2026	1 BWP = 6.5282 KGS	1 KGS = 0.1532 BWP
15 apr 2026	1 BWP = 6.5178 KGS	1 KGS = 0.1534 BWP
16 apr 2026	1 BWP = 6.5213 KGS	1 KGS = 0.1533 BWP
17 apr 2026	1 BWP = 6.5192 KGS	1 KGS = 0.1534 BWP
18 apr 2026	1 BWP = 6.5067 KGS	1 KGS = 0.1537 BWP
19 apr 2026	1 BWP = 6.5067 KGS	1 KGS = 0.1537 BWP
20 apr 2026	1 BWP = 6.524 KGS	1 KGS = 0.1533 BWP
21 apr 2026	1 BWP = 6.5228 KGS	1 KGS = 0.1533 BWP
22 apr 2026	1 BWP = 6.4994 KGS	1 KGS = 0.1539 BWP
23 apr 2026	1 BWP = 6.4802 KGS	1 KGS = 0.1543 BWP
24 apr 2026	1 BWP = 6.4543 KGS	1 KGS = 0.1549 BWP
25 apr 2026	1 BWP = 6.4634 KGS	1 KGS = 0.1547 BWP
26 apr 2026	1 BWP = 6.4634 KGS	1 KGS = 0.1547 BWP
27 apr 2026	1 BWP = 6.4911 KGS	1 KGS = 0.1541 BWP
28 apr 2026	1 BWP = 6.4658 KGS	1 KGS = 0.1547 BWP
29 apr 2026	1 BWP = 6.4663 KGS	1 KGS = 0.1546 BWP
30 apr 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP

May 2026

Data	BWP-KGS	KGS-BWP
01 mag 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP
02 mag 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP
03 mag 2026	1 BWP = 6.4313 KGS	1 KGS = 0.1555 BWP
04 mag 2026	1 BWP = 6.4391 KGS	1 KGS = 0.1553 BWP
05 mag 2026	1 BWP = 6.4303 KGS	1 KGS = 0.1555 BWP
06 mag 2026	1 BWP = 6.5312 KGS	1 KGS = 0.1531 BWP
07 mag 2026	1 BWP = 6.5272 KGS	1 KGS = 0.1532 BWP
08 mag 2026	1 BWP = 6.5117 KGS	1 KGS = 0.1536 BWP
09 mag 2026	1 BWP = 6.5289 KGS	1 KGS = 0.1532 BWP
10 mag 2026	1 BWP = 6.5289 KGS	1 KGS = 0.1532 BWP
11 mag 2026	1 BWP = 6.5062 KGS	1 KGS = 0.1537 BWP
12 mag 2026	1 BWP = 6.4789 KGS	1 KGS = 0.1543 BWP
13 mag 2026	1 BWP = 6.4914 KGS	1 KGS = 0.154 BWP
14 mag 2026	1 BWP = 6.2076 KGS	1 KGS = 0.1611 BWP
15 mag 2026	1 BWP = 6.1797 KGS	1 KGS = 0.1618 BWP
16 mag 2026	1 BWP = 6.1703 KGS	1 KGS = 0.1621 BWP
17 mag 2026	1 BWP = 6.1703 KGS	1 KGS = 0.1621 BWP
18 mag 2026	1 BWP = 6.4317 KGS	1 KGS = 0.1555 BWP
19 mag 2026	1 BWP = 6.4381 KGS	1 KGS = 0.1553 BWP
20 mag 2026	1 BWP = 6.4465 KGS	1 KGS = 0.1551 BWP
21 mag 2026	1 BWP = 6.4542 KGS	1 KGS = 0.1549 BWP
22 mag 2026	1 BWP = 6.464 KGS	1 KGS = 0.1547 BWP
23 mag 2026	1 BWP = 6.4724 KGS	1 KGS = 0.1545 BWP
24 mag 2026	1 BWP = 6.4724 KGS	1 KGS = 0.1545 BWP
25 mag 2026	1 BWP = 6.5054 KGS	1 KGS = 0.1537 BWP
26 mag 2026	1 BWP = 6.5058 KGS	1 KGS = 0.1537 BWP
27 mag 2026	1 BWP = 6.4955 KGS	1 KGS = 0.154 BWP
28 mag 2026	1 BWP = 6.4862 KGS	1 KGS = 0.1542 BWP
29 mag 2026	1 BWP = 6.517 KGS	1 KGS = 0.1534 BWP
30 mag 2026	1 BWP = 6.517 KGS	1 KGS = 0.1534 BWP
31 mag 2026	1 BWP = 6.517 KGS	1 KGS = 0.1534 BWP

Jun 2026

Data	BWP-KGS	KGS-BWP
01 giu 2026	1 BWP = 6.5127 KGS	1 KGS = 0.1535 BWP
02 giu 2026	1 BWP = 6.5271 KGS	1 KGS = 0.1532 BWP
03 giu 2026	1 BWP = 6.5271 KGS	1 KGS = 0.1532 BWP

Jul 2026

Data	BWP-KGS	KGS-BWP
01 lug 2026	1 BWP = 6.1238 KGS	1 KGS = 0.1633 BWP
02 lug 2026	1 BWP = 6.4495 KGS	1 KGS = 0.1551 BWP
03 lug 2026	1 BWP = 6.4881 KGS	1 KGS = 0.1541 BWP
04 lug 2026	1 BWP = 6.4817 KGS	1 KGS = 0.1543 BWP
05 lug 2026	1 BWP = 6.4817 KGS	1 KGS = 0.1543 BWP
06 lug 2026	1 BWP = 6.4721 KGS	1 KGS = 0.1545 BWP
07 lug 2026	1 BWP = 6.4756 KGS	1 KGS = 0.1544 BWP
08 lug 2026	1 BWP = 6.44 KGS	1 KGS = 0.1553 BWP
09 lug 2026	1 BWP = 6.4404 KGS	1 KGS = 0.1553 BWP
10 lug 2026	1 BWP = 6.4644 KGS	1 KGS = 0.1547 BWP
11 lug 2026	1 BWP = 6.4644 KGS	1 KGS = 0.1547 BWP
12 lug 2026	1 BWP = 6.4593 KGS	1 KGS = 0.1548 BWP
13 lug 2026	1 BWP = 6.4476 KGS	1 KGS = 0.1551 BWP
14 lug 2026	1 BWP = 6.4181 KGS	1 KGS = 0.1558 BWP
15 lug 2026	1 BWP = 6.4404 KGS	1 KGS = 0.1553 BWP
16 lug 2026	1 BWP = 6.4529 KGS	1 KGS = 0.155 BWP

Informazioni sui tassi di cambio tra BWP-KGS e KGS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie