currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KHR e KHR-BWP - 2025

Tassi di cambio tra BWP-KHR e KHR-BWP - 2025

Tassi di cambio tra BWP-KHR e KHR-BWP

Consulta qui di seguito i tassi di cambio per BWP-KHR e KHR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 290,6916 KHR
1 KHR = 0,0034 BWP
1A 2A 3A

Jan 2025

DataBWP-KHRKHR-BWP
01 gen 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 gen 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 gen 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 gen 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 gen 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 gen 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 gen 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 gen 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 gen 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 gen 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 gen 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 gen 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 gen 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 gen 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 gen 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 gen 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 gen 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 gen 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 gen 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 gen 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 gen 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 gen 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 gen 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 gen 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 gen 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 gen 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 gen 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 gen 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 gen 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 gen 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 gen 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

DataBWP-KHRKHR-BWP
01 feb 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 feb 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 feb 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 feb 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 feb 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 feb 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 feb 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 feb 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 feb 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 feb 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 feb 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 feb 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 feb 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 feb 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 feb 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 feb 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 feb 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 feb 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 feb 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 feb 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 feb 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 feb 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 feb 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 feb 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 feb 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 feb 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 feb 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 feb 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

DataBWP-KHRKHR-BWP
01 mar 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 mar 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 mar 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 mar 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 mar 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 mar 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 mar 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 mar 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 mar 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 mar 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 mar 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 mar 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 mar 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 mar 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 mar 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 mar 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 mar 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 mar 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 mar 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 mar 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 mar 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 mar 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 mar 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 mar 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 mar 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 mar 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 mar 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 mar 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 mar 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 mar 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

DataBWP-KHRKHR-BWP
01 apr 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 apr 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 apr 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 apr 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 apr 2025 1 BWP = 287.4594 KHR 1 KHR = 0.0035 BWP

Informazioni sui tassi di cambio tra BWP-KHR e KHR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats