currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KHR e KHR-BWP - 2026

Tassi di cambio tra BWP-KHR e KHR-BWP - 2026

Tassi di cambio tra BWP-KHR e KHR-BWP

Consulta qui di seguito i tassi di cambio per BWP-KHR e KHR-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 298,2855 KHR
1 KHR = 0,0034 BWP
1A 2A 3A

Jan 2026

DataBWP-KHRKHR-BWP
01 gen 2026 1 BWP = 305.1738 KHR 1 KHR = 0.0033 BWP
02 gen 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
03 gen 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
04 gen 2026 1 BWP = 286.9597 KHR 1 KHR = 0.0035 BWP
05 gen 2026 1 BWP = 300.6846 KHR 1 KHR = 0.0033 BWP
06 gen 2026 1 BWP = 288.9914 KHR 1 KHR = 0.0035 BWP
07 gen 2026 1 BWP = 300.6854 KHR 1 KHR = 0.0033 BWP
08 gen 2026 1 BWP = 299.9118 KHR 1 KHR = 0.0033 BWP
09 gen 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
10 gen 2026 1 BWP = 300.2938 KHR 1 KHR = 0.0033 BWP
11 gen 2026 1 BWP = 299.3088 KHR 1 KHR = 0.0033 BWP
12 gen 2026 1 BWP = 300.5703 KHR 1 KHR = 0.0033 BWP
13 gen 2026 1 BWP = 300.8396 KHR 1 KHR = 0.0033 BWP
14 gen 2026 1 BWP = 301.2105 KHR 1 KHR = 0.0033 BWP
15 gen 2026 1 BWP = 301.1358 KHR 1 KHR = 0.0033 BWP
16 gen 2026 1 BWP = 301.4369 KHR 1 KHR = 0.0033 BWP
17 gen 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
18 gen 2026 1 BWP = 301.437 KHR 1 KHR = 0.0033 BWP
19 gen 2026 1 BWP = 300.5584 KHR 1 KHR = 0.0033 BWP
20 gen 2026 1 BWP = 301.3646 KHR 1 KHR = 0.0033 BWP
21 gen 2026 1 BWP = 301.5416 KHR 1 KHR = 0.0033 BWP
22 gen 2026 1 BWP = 302.8146 KHR 1 KHR = 0.0033 BWP
23 gen 2026 1 BWP = 290.1579 KHR 1 KHR = 0.0034 BWP
24 gen 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
25 gen 2026 1 BWP = 290.1542 KHR 1 KHR = 0.0034 BWP
26 gen 2026 1 BWP = 306.1407 KHR 1 KHR = 0.0033 BWP
27 gen 2026 1 BWP = 305.511 KHR 1 KHR = 0.0033 BWP
28 gen 2026 1 BWP = 307.2171 KHR 1 KHR = 0.0033 BWP
29 gen 2026 1 BWP = 307.2197 KHR 1 KHR = 0.0033 BWP
30 gen 2026 1 BWP = 307.3786 KHR 1 KHR = 0.0033 BWP
31 gen 2026 1 BWP = 305.0568 KHR 1 KHR = 0.0033 BWP

Feb 2026

DataBWP-KHRKHR-BWP
01 feb 2026 1 BWP = 307.3233 KHR 1 KHR = 0.0033 BWP
02 feb 2026 1 BWP = 305.9042 KHR 1 KHR = 0.0033 BWP
03 feb 2026 1 BWP = 292.1196 KHR 1 KHR = 0.0034 BWP
04 feb 2026 1 BWP = 306.5003 KHR 1 KHR = 0.0033 BWP
05 feb 2026 1 BWP = 304.8546 KHR 1 KHR = 0.0033 BWP
06 feb 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
07 feb 2026 1 BWP = 305.5174 KHR 1 KHR = 0.0033 BWP
08 feb 2026 1 BWP = 304.8241 KHR 1 KHR = 0.0033 BWP
09 feb 2026 1 BWP = 306.035 KHR 1 KHR = 0.0033 BWP
10 feb 2026 1 BWP = 307.2293 KHR 1 KHR = 0.0033 BWP
11 feb 2026 1 BWP = 307.5247 KHR 1 KHR = 0.0033 BWP
12 feb 2026 1 BWP = 306.8926 KHR 1 KHR = 0.0033 BWP
13 feb 2026 1 BWP = 304.9638 KHR 1 KHR = 0.0033 BWP
14 feb 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
15 feb 2026 1 BWP = 304.9677 KHR 1 KHR = 0.0033 BWP
16 feb 2026 1 BWP = 305.7533 KHR 1 KHR = 0.0033 BWP
17 feb 2026 1 BWP = 304.5773 KHR 1 KHR = 0.0033 BWP
18 feb 2026 1 BWP = 304.9782 KHR 1 KHR = 0.0033 BWP
19 feb 2026 1 BWP = 302.5962 KHR 1 KHR = 0.0033 BWP
20 feb 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
21 feb 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
22 feb 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
23 feb 2026 1 BWP = 303.7032 KHR 1 KHR = 0.0033 BWP
24 feb 2026 1 BWP = 304.001 KHR 1 KHR = 0.0033 BWP
25 feb 2026 1 BWP = 304.7687 KHR 1 KHR = 0.0033 BWP
26 feb 2026 1 BWP = 304.8608 KHR 1 KHR = 0.0033 BWP
27 feb 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
28 feb 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP

Mar 2026

DataBWP-KHRKHR-BWP
01 mar 2026 1 BWP = 304.6166 KHR 1 KHR = 0.0033 BWP
02 mar 2026 1 BWP = 303.0102 KHR 1 KHR = 0.0033 BWP
03 mar 2026 1 BWP = 299.081 KHR 1 KHR = 0.0033 BWP
04 mar 2026 1 BWP = 299.4869 KHR 1 KHR = 0.0033 BWP
05 mar 2026 1 BWP = 298.3138 KHR 1 KHR = 0.0034 BWP
06 mar 2026 1 BWP = 295.6818 KHR 1 KHR = 0.0034 BWP
07 mar 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
08 mar 2026 1 BWP = 295.6921 KHR 1 KHR = 0.0034 BWP
09 mar 2026 1 BWP = 295.3297 KHR 1 KHR = 0.0034 BWP
10 mar 2026 1 BWP = 300.3253 KHR 1 KHR = 0.0033 BWP
11 mar 2026 1 BWP = 299.3927 KHR 1 KHR = 0.0033 BWP
12 mar 2026 1 BWP = 297.7185 KHR 1 KHR = 0.0034 BWP
13 mar 2026 1 BWP = 294.2757 KHR 1 KHR = 0.0034 BWP
14 mar 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
15 mar 2026 1 BWP = 294.2795 KHR 1 KHR = 0.0034 BWP
16 mar 2026 1 BWP = 294.065 KHR 1 KHR = 0.0034 BWP
17 mar 2026 1 BWP = 295.2887 KHR 1 KHR = 0.0034 BWP
18 mar 2026 1 BWP = 295.2934 KHR 1 KHR = 0.0034 BWP
19 mar 2026 1 BWP = 293.7759 KHR 1 KHR = 0.0034 BWP
20 mar 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
21 mar 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
22 mar 2026 1 BWP = 293.0477 KHR 1 KHR = 0.0034 BWP
23 mar 2026 1 BWP = 293.2422 KHR 1 KHR = 0.0034 BWP
24 mar 2026 1 BWP = 292.8766 KHR 1 KHR = 0.0034 BWP
25 mar 2026 1 BWP = 294.2763 KHR 1 KHR = 0.0034 BWP
26 mar 2026 1 BWP = 291.2749 KHR 1 KHR = 0.0034 BWP
27 mar 2026 1 BWP = 290.5099 KHR 1 KHR = 0.0034 BWP
28 mar 2026 1 BWP = 290.9794 KHR 1 KHR = 0.0034 BWP
29 mar 2026 1 BWP = 290.5137 KHR 1 KHR = 0.0034 BWP
30 mar 2026 1 BWP = 290.4855 KHR 1 KHR = 0.0034 BWP
31 mar 2026 1 BWP = 290.043 KHR 1 KHR = 0.0034 BWP

Apr 2026

DataBWP-KHRKHR-BWP
01 apr 2026 1 BWP = 294.181 KHR 1 KHR = 0.0034 BWP
02 apr 2026 1 BWP = 291.5031 KHR 1 KHR = 0.0034 BWP
03 apr 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
04 apr 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
05 apr 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
06 apr 2026 1 BWP = 291.4943 KHR 1 KHR = 0.0034 BWP
07 apr 2026 1 BWP = 293.6513 KHR 1 KHR = 0.0034 BWP
08 apr 2026 1 BWP = 298.6293 KHR 1 KHR = 0.0033 BWP
09 apr 2026 1 BWP = 296.8641 KHR 1 KHR = 0.0034 BWP
10 apr 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
11 apr 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
12 apr 2026 1 BWP = 298.1876 KHR 1 KHR = 0.0034 BWP
13 apr 2026 1 BWP = 297.0881 KHR 1 KHR = 0.0034 BWP
14 apr 2026 1 BWP = 299.4243 KHR 1 KHR = 0.0033 BWP
15 apr 2026 1 BWP = 298.5065 KHR 1 KHR = 0.0034 BWP
16 apr 2026 1 BWP = 298.8295 KHR 1 KHR = 0.0033 BWP
17 apr 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
18 apr 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
19 apr 2026 1 BWP = 298.1359 KHR 1 KHR = 0.0034 BWP
20 apr 2026 1 BWP = 298.7136 KHR 1 KHR = 0.0033 BWP
21 apr 2026 1 BWP = 298.1989 KHR 1 KHR = 0.0034 BWP
22 apr 2026 1 BWP = 297.7215 KHR 1 KHR = 0.0034 BWP
23 apr 2026 1 BWP = 297.7152 KHR 1 KHR = 0.0034 BWP
24 apr 2026 1 BWP = 295.7986 KHR 1 KHR = 0.0034 BWP
25 apr 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
26 apr 2026 1 BWP = 295.7987 KHR 1 KHR = 0.0034 BWP
27 apr 2026 1 BWP = 297.2494 KHR 1 KHR = 0.0034 BWP
28 apr 2026 1 BWP = 296.301 KHR 1 KHR = 0.0034 BWP
29 apr 2026 1 BWP = 296.3291 KHR 1 KHR = 0.0034 BWP
30 apr 2026 1 BWP = 295.0192 KHR 1 KHR = 0.0034 BWP

May 2026

DataBWP-KHRKHR-BWP
01 mag 2026 1 BWP = 295.1895 KHR 1 KHR = 0.0034 BWP
02 mag 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
03 mag 2026 1 BWP = 295.1891 KHR 1 KHR = 0.0034 BWP
04 mag 2026 1 BWP = 295.5432 KHR 1 KHR = 0.0034 BWP
05 mag 2026 1 BWP = 295.1656 KHR 1 KHR = 0.0034 BWP
06 mag 2026 1 BWP = 299.5246 KHR 1 KHR = 0.0033 BWP
07 mag 2026 1 BWP = 299.5874 KHR 1 KHR = 0.0033 BWP
08 mag 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
09 mag 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
10 mag 2026 1 BWP = 298.8477 KHR 1 KHR = 0.0033 BWP
11 mag 2026 1 BWP = 298.4075 KHR 1 KHR = 0.0034 BWP
12 mag 2026 1 BWP = 297.1971 KHR 1 KHR = 0.0034 BWP
13 mag 2026 1 BWP = 297.7996 KHR 1 KHR = 0.0034 BWP
14 mag 2026 1 BWP = 284.8715 KHR 1 KHR = 0.0035 BWP
15 mag 2026 1 BWP = 284.7895 KHR 1 KHR = 0.0035 BWP

Informazioni sui tassi di cambio tra BWP-KHR e KHR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats