currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KMF e KMF-BWP - 2025

Tassi di cambio tra BWP-KMF e KMF-BWP - 2025

Tassi di cambio tra BWP-KMF e KMF-BWP

Consulta qui di seguito i tassi di cambio per BWP-KMF e KMF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 33,809 KMF
1 KMF = 0,0296 BWP
1A 2A 3A

Jan 2025

DataBWP-KMFKMF-BWP
01 gen 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 gen 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 gen 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 gen 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 gen 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 gen 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 gen 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 gen 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 gen 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 gen 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 gen 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 gen 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 gen 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 gen 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 gen 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 gen 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 gen 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 gen 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 gen 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 gen 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 gen 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 gen 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 gen 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 gen 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 gen 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 gen 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 gen 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 gen 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 gen 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 gen 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 gen 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

DataBWP-KMFKMF-BWP
01 feb 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 feb 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 feb 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 feb 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 feb 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 feb 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 feb 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 feb 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 feb 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 feb 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 feb 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 feb 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 feb 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 feb 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 feb 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 feb 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 feb 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 feb 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 feb 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 feb 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 feb 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 feb 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 feb 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 feb 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 feb 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

DataBWP-KMFKMF-BWP
01 mar 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 mar 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 mar 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 mar 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 mar 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 mar 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 mar 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 mar 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 mar 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 mar 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 mar 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 mar 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 mar 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 mar 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 mar 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 mar 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 mar 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 mar 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 mar 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 mar 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 mar 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 mar 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 mar 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 mar 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 mar 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 mar 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 mar 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 mar 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 mar 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 mar 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 mar 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

DataBWP-KMFKMF-BWP
01 apr 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 apr 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 apr 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 apr 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 apr 2025 1 BWP = 32.47 KMF 1 KMF = 0.0308 BWP

Informazioni sui tassi di cambio tra BWP-KMF e KMF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats