> Tassi di cambio tra BWP-KMF e KMF-BWP - 2025

Tassi di cambio tra BWP-KMF e KMF-BWP - 2025

Tassi di cambio tra BWP-KMF e KMF-BWP

Consulta qui di seguito i tassi di cambio per BWP-KMF e KMF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 33,0435 KMF

1 KMF = 0,0303 BWP

1A 2A 3A

BWP rispetto a KMFKMF rispetto a BWP

Jan 2025

Data	BWP-KMF	KMF-BWP
01 gen 2025	1 BWP = 33.4883 KMF	1 KMF = 0.0299 BWP
02 gen 2025	1 BWP = 33.5117 KMF	1 KMF = 0.0298 BWP
03 gen 2025	1 BWP = 33.5303 KMF	1 KMF = 0.0298 BWP
04 gen 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
05 gen 2025	1 BWP = 33.5931 KMF	1 KMF = 0.0298 BWP
06 gen 2025	1 BWP = 33.622 KMF	1 KMF = 0.0297 BWP
07 gen 2025	1 BWP = 34.5769 KMF	1 KMF = 0.0289 BWP
08 gen 2025	1 BWP = 33.855 KMF	1 KMF = 0.0295 BWP
09 gen 2025	1 BWP = 34.0718 KMF	1 KMF = 0.0293 BWP
10 gen 2025	1 BWP = 33.9666 KMF	1 KMF = 0.0294 BWP
11 gen 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
12 gen 2025	1 BWP = 33.817 KMF	1 KMF = 0.0296 BWP
13 gen 2025	1 BWP = 33.7599 KMF	1 KMF = 0.0296 BWP
14 gen 2025	1 BWP = 34.2006 KMF	1 KMF = 0.0292 BWP
15 gen 2025	1 BWP = 34.0782 KMF	1 KMF = 0.0293 BWP
16 gen 2025	1 BWP = 34.1135 KMF	1 KMF = 0.0293 BWP
17 gen 2025	1 BWP = 34.2321 KMF	1 KMF = 0.0292 BWP
18 gen 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
19 gen 2025	1 BWP = 34.3075 KMF	1 KMF = 0.0291 BWP
20 gen 2025	1 BWP = 34.2596 KMF	1 KMF = 0.0292 BWP
21 gen 2025	1 BWP = 34.4261 KMF	1 KMF = 0.029 BWP
22 gen 2025	1 BWP = 34.6115 KMF	1 KMF = 0.0289 BWP
23 gen 2025	1 BWP = 34.0305 KMF	1 KMF = 0.0294 BWP
24 gen 2025	1 BWP = 34.2618 KMF	1 KMF = 0.0292 BWP
25 gen 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
26 gen 2025	1 BWP = 34.0374 KMF	1 KMF = 0.0294 BWP
27 gen 2025	1 BWP = 33.7397 KMF	1 KMF = 0.0296 BWP
28 gen 2025	1 BWP = 33.713 KMF	1 KMF = 0.0297 BWP
29 gen 2025	1 BWP = 33.9174 KMF	1 KMF = 0.0295 BWP
30 gen 2025	1 BWP = 34.0954 KMF	1 KMF = 0.0293 BWP
31 gen 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP

Feb 2025

Data	BWP-KMF	KMF-BWP
01 feb 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
02 feb 2025	1 BWP = 33.9047 KMF	1 KMF = 0.0295 BWP
03 feb 2025	1 BWP = 33.6568 KMF	1 KMF = 0.0297 BWP
04 feb 2025	1 BWP = 34.2876 KMF	1 KMF = 0.0292 BWP
05 feb 2025	1 BWP = 34.4894 KMF	1 KMF = 0.029 BWP
06 feb 2025	1 BWP = 34.0193 KMF	1 KMF = 0.0294 BWP
07 feb 2025	1 BWP = 34.2877 KMF	1 KMF = 0.0292 BWP
08 feb 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
09 feb 2025	1 BWP = 34.2936 KMF	1 KMF = 0.0292 BWP
10 feb 2025	1 BWP = 34.3963 KMF	1 KMF = 0.0291 BWP
11 feb 2025	1 BWP = 34.4837 KMF	1 KMF = 0.029 BWP
12 feb 2025	1 BWP = 34.3214 KMF	1 KMF = 0.0291 BWP
13 feb 2025	1 BWP = 34.3668 KMF	1 KMF = 0.0291 BWP
14 feb 2025	1 BWP = 34.1069 KMF	1 KMF = 0.0293 BWP
15 feb 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
16 feb 2025	1 BWP = 34.0719 KMF	1 KMF = 0.0293 BWP
17 feb 2025	1 BWP = 33.9482 KMF	1 KMF = 0.0295 BWP
18 feb 2025	1 BWP = 33.9239 KMF	1 KMF = 0.0295 BWP
19 feb 2025	1 BWP = 34.0383 KMF	1 KMF = 0.0294 BWP
20 feb 2025	1 BWP = 34.1685 KMF	1 KMF = 0.0293 BWP
21 feb 2025	1 BWP = 34.0928 KMF	1 KMF = 0.0293 BWP
22 feb 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
23 feb 2025	1 BWP = 34.1687 KMF	1 KMF = 0.0293 BWP
24 feb 2025	1 BWP = 34.165 KMF	1 KMF = 0.0293 BWP
25 feb 2025	1 BWP = 34.1222 KMF	1 KMF = 0.0293 BWP
26 feb 2025	1 BWP = 33.9898 KMF	1 KMF = 0.0294 BWP
27 feb 2025	1 BWP = 34.0971 KMF	1 KMF = 0.0293 BWP
28 feb 2025	1 BWP = 34.1511 KMF	1 KMF = 0.0293 BWP

Mar 2025

Data	BWP-KMF	KMF-BWP
01 mar 2025	1 BWP = 34.3379 KMF	1 KMF = 0.0291 BWP
02 mar 2025	1 BWP = 34.1874 KMF	1 KMF = 0.0293 BWP
03 mar 2025	1 BWP = 34.1726 KMF	1 KMF = 0.0293 BWP
04 mar 2025	1 BWP = 34.3674 KMF	1 KMF = 0.0291 BWP
05 mar 2025	1 BWP = 34.322 KMF	1 KMF = 0.0291 BWP
06 mar 2025	1 BWP = 33.747 KMF	1 KMF = 0.0296 BWP
07 mar 2025	1 BWP = 33.9612 KMF	1 KMF = 0.0294 BWP
08 mar 2025	1 BWP = 33.2863 KMF	1 KMF = 0.03 BWP
09 mar 2025	1 BWP = 33.427 KMF	1 KMF = 0.0299 BWP
10 mar 2025	1 BWP = 33.2293 KMF	1 KMF = 0.0301 BWP
11 mar 2025	1 BWP = 33.279 KMF	1 KMF = 0.03 BWP
12 mar 2025	1 BWP = 33.1583 KMF	1 KMF = 0.0302 BWP
13 mar 2025	1 BWP = 32.988 KMF	1 KMF = 0.0303 BWP
14 mar 2025	1 BWP = 33.2747 KMF	1 KMF = 0.0301 BWP
15 mar 2025	1 BWP = 33.2435 KMF	1 KMF = 0.0301 BWP
16 mar 2025	1 BWP = 33.2374 KMF	1 KMF = 0.0301 BWP
17 mar 2025	1 BWP = 33.2222 KMF	1 KMF = 0.0301 BWP
18 mar 2025	1 BWP = 33.178 KMF	1 KMF = 0.0301 BWP
19 mar 2025	1 BWP = 33.1034 KMF	1 KMF = 0.0302 BWP
20 mar 2025	1 BWP = 33.1581 KMF	1 KMF = 0.0302 BWP
21 mar 2025	1 BWP = 33.2697 KMF	1 KMF = 0.0301 BWP
22 mar 2025	1 BWP = 33.4769 KMF	1 KMF = 0.0299 BWP
23 mar 2025	1 BWP = 33.3747 KMF	1 KMF = 0.03 BWP
24 mar 2025	1 BWP = 33.3824 KMF	1 KMF = 0.03 BWP
25 mar 2025	1 BWP = 33.4409 KMF	1 KMF = 0.0299 BWP
26 mar 2025	1 BWP = 33.2659 KMF	1 KMF = 0.0301 BWP
27 mar 2025	1 BWP = 33.4107 KMF	1 KMF = 0.0299 BWP
28 mar 2025	1 BWP = 33.4177 KMF	1 KMF = 0.0299 BWP
29 mar 2025	1 BWP = 33.6275 KMF	1 KMF = 0.0297 BWP
30 mar 2025	1 BWP = 33.5525 KMF	1 KMF = 0.0298 BWP
31 mar 2025	1 BWP = 33.2787 KMF	1 KMF = 0.03 BWP

Apr 2025

Data	BWP-KMF	KMF-BWP
01 apr 2025	1 BWP = 33.102 KMF	1 KMF = 0.0302 BWP
02 apr 2025	1 BWP = 32.9926 KMF	1 KMF = 0.0303 BWP
03 apr 2025	1 BWP = 32.7116 KMF	1 KMF = 0.0306 BWP
04 apr 2025	1 BWP = 32.42 KMF	1 KMF = 0.0308 BWP
05 apr 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
06 apr 2025	1 BWP = 32.1464 KMF	1 KMF = 0.0311 BWP
07 apr 2025	1 BWP = 32.0142 KMF	1 KMF = 0.0312 BWP
08 apr 2025	1 BWP = 31.9656 KMF	1 KMF = 0.0313 BWP
09 apr 2025	1 BWP = 31.7114 KMF	1 KMF = 0.0315 BWP
10 apr 2025	1 BWP = 31.58 KMF	1 KMF = 0.0317 BWP
11 apr 2025	1 BWP = 31.5067 KMF	1 KMF = 0.0317 BWP
12 apr 2025	1 BWP = 31.5772 KMF	1 KMF = 0.0317 BWP
13 apr 2025	1 BWP = 31.119 KMF	1 KMF = 0.0321 BWP
14 apr 2025	1 BWP = 31.3873 KMF	1 KMF = 0.0319 BWP
15 apr 2025	1 BWP = 31.4038 KMF	1 KMF = 0.0318 BWP
16 apr 2025	1 BWP = 31.6421 KMF	1 KMF = 0.0316 BWP
17 apr 2025	1 BWP = 31.4694 KMF	1 KMF = 0.0318 BWP
18 apr 2025	1 BWP = 31.4692 KMF	1 KMF = 0.0318 BWP
19 apr 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
20 apr 2025	1 BWP = 31.4688 KMF	1 KMF = 0.0318 BWP
21 apr 2025	1 BWP = 31.4683 KMF	1 KMF = 0.0318 BWP
22 apr 2025	1 BWP = 31.7331 KMF	1 KMF = 0.0315 BWP
23 apr 2025	1 BWP = 31.4426 KMF	1 KMF = 0.0318 BWP
24 apr 2025	1 BWP = 31.7624 KMF	1 KMF = 0.0315 BWP
25 apr 2025	1 BWP = 31.5232 KMF	1 KMF = 0.0317 BWP
26 apr 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
27 apr 2025	1 BWP = 31.3784 KMF	1 KMF = 0.0319 BWP
28 apr 2025	1 BWP = 31.5415 KMF	1 KMF = 0.0317 BWP
29 apr 2025	1 BWP = 31.6906 KMF	1 KMF = 0.0316 BWP
30 apr 2025	1 BWP = 31.5835 KMF	1 KMF = 0.0317 BWP

May 2025

Data	BWP-KMF	KMF-BWP
01 mag 2025	1 BWP = 31.6444 KMF	1 KMF = 0.0316 BWP
02 mag 2025	1 BWP = 31.9049 KMF	1 KMF = 0.0313 BWP
03 mag 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
04 mag 2025	1 BWP = 31.8372 KMF	1 KMF = 0.0314 BWP
05 mag 2025	1 BWP = 32.0303 KMF	1 KMF = 0.0312 BWP
06 mag 2025	1 BWP = 32.0482 KMF	1 KMF = 0.0312 BWP
07 mag 2025	1 BWP = 31.9712 KMF	1 KMF = 0.0313 BWP
08 mag 2025	1 BWP = 32.0247 KMF	1 KMF = 0.0312 BWP
09 mag 2025	1 BWP = 31.9841 KMF	1 KMF = 0.0313 BWP
10 mag 2025	1 BWP = 32.2052 KMF	1 KMF = 0.0311 BWP
11 mag 2025	1 BWP = 32.2161 KMF	1 KMF = 0.031 BWP
12 mag 2025	1 BWP = 32.0346 KMF	1 KMF = 0.0312 BWP
13 mag 2025	1 BWP = 31.9893 KMF	1 KMF = 0.0313 BWP
14 mag 2025	1 BWP = 32.4028 KMF	1 KMF = 0.0309 BWP
15 mag 2025	1 BWP = 32.4742 KMF	1 KMF = 0.0308 BWP
16 mag 2025	1 BWP = 32.5898 KMF	1 KMF = 0.0307 BWP
17 mag 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
18 mag 2025	1 BWP = 32.5436 KMF	1 KMF = 0.0307 BWP
19 mag 2025	1 BWP = 32.6236 KMF	1 KMF = 0.0307 BWP
20 mag 2025	1 BWP = 32.7296 KMF	1 KMF = 0.0306 BWP
21 mag 2025	1 BWP = 32.6021 KMF	1 KMF = 0.0307 BWP
22 mag 2025	1 BWP = 32.2338 KMF	1 KMF = 0.031 BWP
23 mag 2025	1 BWP = 32.3596 KMF	1 KMF = 0.0309 BWP
24 mag 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
25 mag 2025	1 BWP = 32.4231 KMF	1 KMF = 0.0308 BWP
26 mag 2025	1 BWP = 32.4098 KMF	1 KMF = 0.0309 BWP
27 mag 2025	1 BWP = 32.373 KMF	1 KMF = 0.0309 BWP
28 mag 2025	1 BWP = 32.317 KMF	1 KMF = 0.0309 BWP
29 mag 2025	1 BWP = 32.2053 KMF	1 KMF = 0.0311 BWP
30 mag 2025	1 BWP = 32.3666 KMF	1 KMF = 0.0309 BWP
31 mag 2025	1 BWP = 32.3676 KMF	1 KMF = 0.0309 BWP

Jun 2025

Data	BWP-KMF	KMF-BWP
01 giu 2025	1 BWP = 32.4114 KMF	1 KMF = 0.0309 BWP
02 giu 2025	1 BWP = 32.3918 KMF	1 KMF = 0.0309 BWP
03 giu 2025	1 BWP = 32.354 KMF	1 KMF = 0.0309 BWP
04 giu 2025	1 BWP = 32.3609 KMF	1 KMF = 0.0309 BWP
05 giu 2025	1 BWP = 32.2778 KMF	1 KMF = 0.031 BWP
06 giu 2025	1 BWP = 32.1833 KMF	1 KMF = 0.0311 BWP
07 giu 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
08 giu 2025	1 BWP = 32.199 KMF	1 KMF = 0.0311 BWP
09 giu 2025	1 BWP = 32.339 KMF	1 KMF = 0.0309 BWP
10 giu 2025	1 BWP = 32.2404 KMF	1 KMF = 0.031 BWP
11 giu 2025	1 BWP = 32.2214 KMF	1 KMF = 0.031 BWP
12 giu 2025	1 BWP = 32.1219 KMF	1 KMF = 0.0311 BWP
13 giu 2025	1 BWP = 31.7035 KMF	1 KMF = 0.0315 BWP
14 giu 2025	1 BWP = 31.7044 KMF	1 KMF = 0.0315 BWP

Informazioni sui tassi di cambio tra BWP-KMF e KMF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie