> Tassi di cambio tra BWP-KMF e KMF-BWP - 2026

Tassi di cambio tra BWP-KMF e KMF-BWP - 2026

Tassi di cambio tra BWP-KMF e KMF-BWP

Consulta qui di seguito i tassi di cambio per BWP-KMF e KMF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 31,3197 KMF

1 KMF = 0,0319 BWP

1A 2A 3A

BWP rispetto a KMFKMF rispetto a BWP

Jan 2026

Data	BWP-KMF	KMF-BWP
01 gen 2026	1 BWP = 31.9648 KMF	1 KMF = 0.0313 BWP
02 gen 2026	1 BWP = 30.065 KMF	1 KMF = 0.0333 BWP
03 gen 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
04 gen 2026	1 BWP = 30.1498 KMF	1 KMF = 0.0332 BWP
05 gen 2026	1 BWP = 31.5237 KMF	1 KMF = 0.0317 BWP
06 gen 2026	1 BWP = 30.2504 KMF	1 KMF = 0.0331 BWP
07 gen 2026	1 BWP = 31.5815 KMF	1 KMF = 0.0317 BWP
08 gen 2026	1 BWP = 31.5372 KMF	1 KMF = 0.0317 BWP
09 gen 2026	1 BWP = 31.4827 KMF	1 KMF = 0.0318 BWP
10 gen 2026	1 BWP = 31.5942 KMF	1 KMF = 0.0317 BWP
11 gen 2026	1 BWP = 31.5748 KMF	1 KMF = 0.0317 BWP
12 gen 2026	1 BWP = 31.7391 KMF	1 KMF = 0.0315 BWP
13 gen 2026	1 BWP = 31.5552 KMF	1 KMF = 0.0317 BWP
14 gen 2026	1 BWP = 31.655 KMF	1 KMF = 0.0316 BWP
15 gen 2026	1 BWP = 31.7219 KMF	1 KMF = 0.0315 BWP
16 gen 2026	1 BWP = 31.7491 KMF	1 KMF = 0.0315 BWP
17 gen 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
18 gen 2026	1 BWP = 31.7826 KMF	1 KMF = 0.0315 BWP
19 gen 2026	1 BWP = 31.728 KMF	1 KMF = 0.0315 BWP
20 gen 2026	1 BWP = 31.8189 KMF	1 KMF = 0.0314 BWP
21 gen 2026	1 BWP = 31.488 KMF	1 KMF = 0.0318 BWP
22 gen 2026	1 BWP = 31.7566 KMF	1 KMF = 0.0315 BWP
23 gen 2026	1 BWP = 30.2835 KMF	1 KMF = 0.033 BWP
24 gen 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
25 gen 2026	1 BWP = 30.5139 KMF	1 KMF = 0.0328 BWP
26 gen 2026	1 BWP = 31.9086 KMF	1 KMF = 0.0313 BWP
27 gen 2026	1 BWP = 31.7626 KMF	1 KMF = 0.0315 BWP
28 gen 2026	1 BWP = 31.5024 KMF	1 KMF = 0.0317 BWP
29 gen 2026	1 BWP = 31.4695 KMF	1 KMF = 0.0318 BWP
30 gen 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
31 gen 2026	1 BWP = 31.4726 KMF	1 KMF = 0.0318 BWP

Feb 2026

Data	BWP-KMF	KMF-BWP
01 feb 2026	1 BWP = 31.4654 KMF	1 KMF = 0.0318 BWP
02 feb 2026	1 BWP = 31.4964 KMF	1 KMF = 0.0317 BWP
03 feb 2026	1 BWP = 30.2764 KMF	1 KMF = 0.033 BWP
04 feb 2026	1 BWP = 31.7576 KMF	1 KMF = 0.0315 BWP
05 feb 2026	1 BWP = 31.4883 KMF	1 KMF = 0.0318 BWP
06 feb 2026	1 BWP = 31.6477 KMF	1 KMF = 0.0316 BWP
07 feb 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
08 feb 2026	1 BWP = 31.7411 KMF	1 KMF = 0.0315 BWP
09 feb 2026	1 BWP = 31.8137 KMF	1 KMF = 0.0314 BWP
10 feb 2026	1 BWP = 31.5661 KMF	1 KMF = 0.0317 BWP
11 feb 2026	1 BWP = 31.6225 KMF	1 KMF = 0.0316 BWP
12 feb 2026	1 BWP = 31.6431 KMF	1 KMF = 0.0316 BWP
13 feb 2026	1 BWP = 31.5395 KMF	1 KMF = 0.0317 BWP
14 feb 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
15 feb 2026	1 BWP = 31.4985 KMF	1 KMF = 0.0317 BWP
16 feb 2026	1 BWP = 31.5647 KMF	1 KMF = 0.0317 BWP
17 feb 2026	1 BWP = 31.4501 KMF	1 KMF = 0.0318 BWP
18 feb 2026	1 BWP = 31.6707 KMF	1 KMF = 0.0316 BWP
19 feb 2026	1 BWP = 31.3977 KMF	1 KMF = 0.0318 BWP
20 feb 2026	1 BWP = 31.64 KMF	1 KMF = 0.0316 BWP
21 feb 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
22 feb 2026	1 BWP = 31.6391 KMF	1 KMF = 0.0316 BWP
23 feb 2026	1 BWP = 31.6075 KMF	1 KMF = 0.0316 BWP
24 feb 2026	1 BWP = 31.6622 KMF	1 KMF = 0.0316 BWP
25 feb 2026	1 BWP = 31.7794 KMF	1 KMF = 0.0315 BWP
26 feb 2026	1 BWP = 31.7389 KMF	1 KMF = 0.0315 BWP
27 feb 2026	1 BWP = 31.7744 KMF	1 KMF = 0.0315 BWP
28 feb 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP

Mar 2026

Data	BWP-KMF	KMF-BWP
01 mar 2026	1 BWP = 31.7348 KMF	1 KMF = 0.0315 BWP
02 mar 2026	1 BWP = 31.4621 KMF	1 KMF = 0.0318 BWP
03 mar 2026	1 BWP = 31.0906 KMF	1 KMF = 0.0322 BWP
04 mar 2026	1 BWP = 31.7463 KMF	1 KMF = 0.0315 BWP
05 mar 2026	1 BWP = 31.5202 KMF	1 KMF = 0.0317 BWP
06 mar 2026	1 BWP = 31.2389 KMF	1 KMF = 0.032 BWP
07 mar 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
08 mar 2026	1 BWP = 31.4096 KMF	1 KMF = 0.0318 BWP
09 mar 2026	1 BWP = 31.1994 KMF	1 KMF = 0.0321 BWP
10 mar 2026	1 BWP = 31.7772 KMF	1 KMF = 0.0315 BWP
11 mar 2026	1 BWP = 31.557 KMF	1 KMF = 0.0317 BWP
12 mar 2026	1 BWP = 31.568 KMF	1 KMF = 0.0317 BWP
13 mar 2026	1 BWP = 31.3959 KMF	1 KMF = 0.0319 BWP
14 mar 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
15 mar 2026	1 BWP = 31.6314 KMF	1 KMF = 0.0316 BWP
16 mar 2026	1 BWP = 31.615 KMF	1 KMF = 0.0316 BWP
17 mar 2026	1 BWP = 31.5939 KMF	1 KMF = 0.0317 BWP
18 mar 2026	1 BWP = 31.4414 KMF	1 KMF = 0.0318 BWP
19 mar 2026	1 BWP = 31.3511 KMF	1 KMF = 0.0319 BWP
20 mar 2026	1 BWP = 31.3954 KMF	1 KMF = 0.0319 BWP
21 mar 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
22 mar 2026	1 BWP = 31.3681 KMF	1 KMF = 0.0319 BWP
23 mar 2026	1 BWP = 31.2959 KMF	1 KMF = 0.032 BWP
24 mar 2026	1 BWP = 31.0087 KMF	1 KMF = 0.0322 BWP
25 mar 2026	1 BWP = 31.2417 KMF	1 KMF = 0.032 BWP
26 mar 2026	1 BWP = 31.079 KMF	1 KMF = 0.0322 BWP
27 mar 2026	1 BWP = 30.9691 KMF	1 KMF = 0.0323 BWP
28 mar 2026	1 BWP = 31.0417 KMF	1 KMF = 0.0322 BWP
29 mar 2026	1 BWP = 31.147 KMF	1 KMF = 0.0321 BWP
30 mar 2026	1 BWP = 31.0483 KMF	1 KMF = 0.0322 BWP
31 mar 2026	1 BWP = 31.0404 KMF	1 KMF = 0.0322 BWP

Apr 2026

Data	BWP-KMF	KMF-BWP
01 apr 2026	1 BWP = 31.512 KMF	1 KMF = 0.0317 BWP
02 apr 2026	1 BWP = 31.1012 KMF	1 KMF = 0.0322 BWP
03 apr 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
04 apr 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
05 apr 2026	1 BWP = 31.194 KMF	1 KMF = 0.0321 BWP
06 apr 2026	1 BWP = 31.1939 KMF	1 KMF = 0.0321 BWP
07 apr 2026	1 BWP = 31.2856 KMF	1 KMF = 0.032 BWP
08 apr 2026	1 BWP = 31.8464 KMF	1 KMF = 0.0314 BWP
09 apr 2026	1 BWP = 31.5328 KMF	1 KMF = 0.0317 BWP
10 apr 2026	1 BWP = 31.3736 KMF	1 KMF = 0.0319 BWP
11 apr 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
12 apr 2026	1 BWP = 31.3311 KMF	1 KMF = 0.0319 BWP
13 apr 2026	1 BWP = 31.1709 KMF	1 KMF = 0.0321 BWP
14 apr 2026	1 BWP = 31.2789 KMF	1 KMF = 0.032 BWP
15 apr 2026	1 BWP = 31.1541 KMF	1 KMF = 0.0321 BWP
16 apr 2026	1 BWP = 31.1712 KMF	1 KMF = 0.0321 BWP
17 apr 2026	1 BWP = 31.2354 KMF	1 KMF = 0.032 BWP
18 apr 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
19 apr 2026	1 BWP = 31.1011 KMF	1 KMF = 0.0322 BWP
20 apr 2026	1 BWP = 31.1842 KMF	1 KMF = 0.0321 BWP
21 apr 2026	1 BWP = 31.1788 KMF	1 KMF = 0.0321 BWP
22 apr 2026	1 BWP = 31.223 KMF	1 KMF = 0.032 BWP
23 apr 2026	1 BWP = 31.2049 KMF	1 KMF = 0.032 BWP
24 apr 2026	1 BWP = 31.1626 KMF	1 KMF = 0.0321 BWP
25 apr 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
26 apr 2026	1 BWP = 31.0589 KMF	1 KMF = 0.0322 BWP
27 apr 2026	1 BWP = 31.182 KMF	1 KMF = 0.0321 BWP
28 apr 2026	1 BWP = 31.0607 KMF	1 KMF = 0.0322 BWP
29 apr 2026	1 BWP = 31.1372 KMF	1 KMF = 0.0321 BWP
30 apr 2026	1 BWP = 31.0454 KMF	1 KMF = 0.0322 BWP

May 2026

Data	BWP-KMF	KMF-BWP
01 mag 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
02 mag 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
03 mag 2026	1 BWP = 30.8983 KMF	1 KMF = 0.0324 BWP
04 mag 2026	1 BWP = 30.9359 KMF	1 KMF = 0.0323 BWP
05 mag 2026	1 BWP = 30.9302 KMF	1 KMF = 0.0323 BWP
06 mag 2026	1 BWP = 31.416 KMF	1 KMF = 0.0318 BWP
07 mag 2026	1 BWP = 31.2843 KMF	1 KMF = 0.032 BWP
08 mag 2026	1 BWP = 31.21 KMF	1 KMF = 0.032 BWP
09 mag 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
10 mag 2026	1 BWP = 31.2177 KMF	1 KMF = 0.032 BWP
11 mag 2026	1 BWP = 31.0988 KMF	1 KMF = 0.0322 BWP
12 mag 2026	1 BWP = 31.0424 KMF	1 KMF = 0.0322 BWP
13 mag 2026	1 BWP = 31.1767 KMF	1 KMF = 0.0321 BWP
14 mag 2026	1 BWP = 29.8845 KMF	1 KMF = 0.0335 BWP
15 mag 2026	1 BWP = 29.9555 KMF	1 KMF = 0.0334 BWP

Informazioni sui tassi di cambio tra BWP-KMF e KMF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie