> Tassi di cambio tra BWP-KRW e KRW-BWP - 2025

Tassi di cambio tra BWP-KRW e KRW-BWP - 2025

Tassi di cambio tra BWP-KRW e KRW-BWP

Consulta qui di seguito i tassi di cambio per BWP-KRW e KRW-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 103,8672 KRW

1 KRW = 0,0096 BWP

1A 2A 3A

BWP rispetto a KRWKRW rispetto a BWP

Jan 2025

Data	BWP-KRW	KRW-BWP
01 gen 2025	1 BWP = 105.6237 KRW	1 KRW = 0.0095 BWP
02 gen 2025	1 BWP = 105.5659 KRW	1 KRW = 0.0095 BWP
03 gen 2025	1 BWP = 105.8002 KRW	1 KRW = 0.0095 BWP
04 gen 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
05 gen 2025	1 BWP = 105.7157 KRW	1 KRW = 0.0095 BWP
06 gen 2025	1 BWP = 105.0277 KRW	1 KRW = 0.0095 BWP
07 gen 2025	1 BWP = 104.6619 KRW	1 KRW = 0.0096 BWP
08 gen 2025	1 BWP = 104.1506 KRW	1 KRW = 0.0096 BWP
09 gen 2025	1 BWP = 104.2048 KRW	1 KRW = 0.0096 BWP
10 gen 2025	1 BWP = 104.2369 KRW	1 KRW = 0.0096 BWP
11 gen 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
12 gen 2025	1 BWP = 104.2787 KRW	1 KRW = 0.0096 BWP
13 gen 2025	1 BWP = 103.6983 KRW	1 KRW = 0.0096 BWP
14 gen 2025	1 BWP = 103.6618 KRW	1 KRW = 0.0096 BWP
15 gen 2025	1 BWP = 103.9443 KRW	1 KRW = 0.0096 BWP
16 gen 2025	1 BWP = 104.021 KRW	1 KRW = 0.0096 BWP
17 gen 2025	1 BWP = 104.4021 KRW	1 KRW = 0.0096 BWP
18 gen 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
19 gen 2025	1 BWP = 104.4212 KRW	1 KRW = 0.0096 BWP
20 gen 2025	1 BWP = 103.7454 KRW	1 KRW = 0.0096 BWP
21 gen 2025	1 BWP = 103.605 KRW	1 KRW = 0.0097 BWP
22 gen 2025	1 BWP = 103.5243 KRW	1 KRW = 0.0097 BWP
23 gen 2025	1 BWP = 103.454 KRW	1 KRW = 0.0097 BWP
24 gen 2025	1 BWP = 103.9323 KRW	1 KRW = 0.0096 BWP
25 gen 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
26 gen 2025	1 BWP = 103.9088 KRW	1 KRW = 0.0096 BWP
27 gen 2025	1 BWP = 103.2272 KRW	1 KRW = 0.0097 BWP
28 gen 2025	1 BWP = 103.8155 KRW	1 KRW = 0.0096 BWP
29 gen 2025	1 BWP = 103.8297 KRW	1 KRW = 0.0096 BWP
30 gen 2025	1 BWP = 104.0658 KRW	1 KRW = 0.0096 BWP
31 gen 2025	1 BWP = 104.1588 KRW	1 KRW = 0.0096 BWP

Feb 2025

Data	BWP-KRW	KRW-BWP
01 feb 2025	1 BWP = 104.7011 KRW	1 KRW = 0.0096 BWP
02 feb 2025	1 BWP = 104.527 KRW	1 KRW = 0.0096 BWP
03 feb 2025	1 BWP = 104.1917 KRW	1 KRW = 0.0096 BWP
04 feb 2025	1 BWP = 104.2311 KRW	1 KRW = 0.0096 BWP
05 feb 2025	1 BWP = 104.1314 KRW	1 KRW = 0.0096 BWP
06 feb 2025	1 BWP = 104.3118 KRW	1 KRW = 0.0096 BWP
07 feb 2025	1 BWP = 104.4375 KRW	1 KRW = 0.0096 BWP
08 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
09 feb 2025	1 BWP = 105.024 KRW	1 KRW = 0.0095 BWP
10 feb 2025	1 BWP = 104.7015 KRW	1 KRW = 0.0096 BWP
11 feb 2025	1 BWP = 104.8454 KRW	1 KRW = 0.0095 BWP
12 feb 2025	1 BWP = 104.9412 KRW	1 KRW = 0.0095 BWP
13 feb 2025	1 BWP = 105.1057 KRW	1 KRW = 0.0095 BWP
14 feb 2025	1 BWP = 104.3958 KRW	1 KRW = 0.0096 BWP
15 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
16 feb 2025	1 BWP = 104.8076 KRW	1 KRW = 0.0095 BWP
17 feb 2025	1 BWP = 104.5519 KRW	1 KRW = 0.0096 BWP
18 feb 2025	1 BWP = 104.36 KRW	1 KRW = 0.0096 BWP
19 feb 2025	1 BWP = 104.1675 KRW	1 KRW = 0.0096 BWP
20 feb 2025	1 BWP = 104.1989 KRW	1 KRW = 0.0096 BWP
21 feb 2025	1 BWP = 104.079 KRW	1 KRW = 0.0096 BWP
22 feb 2025	1 BWP = 104.1394 KRW	1 KRW = 0.0096 BWP
23 feb 2025	1 BWP = 104.338 KRW	1 KRW = 0.0096 BWP
24 feb 2025	1 BWP = 103.7107 KRW	1 KRW = 0.0096 BWP
25 feb 2025	1 BWP = 104.1977 KRW	1 KRW = 0.0096 BWP
26 feb 2025	1 BWP = 103.9862 KRW	1 KRW = 0.0096 BWP
27 feb 2025	1 BWP = 104.528 KRW	1 KRW = 0.0096 BWP
28 feb 2025	1 BWP = 104.6686 KRW	1 KRW = 0.0096 BWP

Mar 2025

Data	BWP-KRW	KRW-BWP
01 mar 2025	1 BWP = 105.6737 KRW	1 KRW = 0.0095 BWP
02 mar 2025	1 BWP = 105.42 KRW	1 KRW = 0.0095 BWP
03 mar 2025	1 BWP = 105.3127 KRW	1 KRW = 0.0095 BWP
04 mar 2025	1 BWP = 105.1868 KRW	1 KRW = 0.0095 BWP
05 mar 2025	1 BWP = 105.6259 KRW	1 KRW = 0.0095 BWP
06 mar 2025	1 BWP = 105.7973 KRW	1 KRW = 0.0095 BWP
07 mar 2025	1 BWP = 106.3091 KRW	1 KRW = 0.0094 BWP
08 mar 2025	1 BWP = 106.4642 KRW	1 KRW = 0.0094 BWP
09 mar 2025	1 BWP = 106.3313 KRW	1 KRW = 0.0094 BWP
10 mar 2025	1 BWP = 106.0503 KRW	1 KRW = 0.0094 BWP
11 mar 2025	1 BWP = 106.8118 KRW	1 KRW = 0.0094 BWP
12 mar 2025	1 BWP = 105.8123 KRW	1 KRW = 0.0095 BWP
13 mar 2025	1 BWP = 106.2126 KRW	1 KRW = 0.0094 BWP
14 mar 2025	1 BWP = 106.935 KRW	1 KRW = 0.0094 BWP
15 mar 2025	1 BWP = 106.7567 KRW	1 KRW = 0.0094 BWP
16 mar 2025	1 BWP = 106.771 KRW	1 KRW = 0.0094 BWP
17 mar 2025	1 BWP = 106.5185 KRW	1 KRW = 0.0094 BWP
18 mar 2025	1 BWP = 106.4397 KRW	1 KRW = 0.0094 BWP
19 mar 2025	1 BWP = 106.7289 KRW	1 KRW = 0.0094 BWP
20 mar 2025	1 BWP = 107.1968 KRW	1 KRW = 0.0093 BWP
21 mar 2025	1 BWP = 107.689 KRW	1 KRW = 0.0093 BWP
22 mar 2025	1 BWP = 107.6283 KRW	1 KRW = 0.0093 BWP
23 mar 2025	1 BWP = 107.6365 KRW	1 KRW = 0.0093 BWP
24 mar 2025	1 BWP = 107.4494 KRW	1 KRW = 0.0093 BWP
25 mar 2025	1 BWP = 107.6596 KRW	1 KRW = 0.0093 BWP
26 mar 2025	1 BWP = 106.9602 KRW	1 KRW = 0.0093 BWP
27 mar 2025	1 BWP = 107.2557 KRW	1 KRW = 0.0093 BWP
28 mar 2025	1 BWP = 107.4566 KRW	1 KRW = 0.0093 BWP
29 mar 2025	1 BWP = 108.7072 KRW	1 KRW = 0.0092 BWP
30 mar 2025	1 BWP = 108.7842 KRW	1 KRW = 0.0092 BWP
31 mar 2025	1 BWP = 107.4999 KRW	1 KRW = 0.0093 BWP

Apr 2025

Data	BWP-KRW	KRW-BWP
01 apr 2025	1 BWP = 107.3185 KRW	1 KRW = 0.0093 BWP
02 apr 2025	1 BWP = 105.681 KRW	1 KRW = 0.0095 BWP
03 apr 2025	1 BWP = 105.6762 KRW	1 KRW = 0.0095 BWP
04 apr 2025	1 BWP = 104.3943 KRW	1 KRW = 0.0096 BWP
05 apr 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
06 apr 2025	1 BWP = 104.1456 KRW	1 KRW = 0.0096 BWP
07 apr 2025	1 BWP = 104.0391 KRW	1 KRW = 0.0096 BWP
08 apr 2025	1 BWP = 104.2955 KRW	1 KRW = 0.0096 BWP
09 apr 2025	1 BWP = 104.2144 KRW	1 KRW = 0.0096 BWP
10 apr 2025	1 BWP = 104.4051 KRW	1 KRW = 0.0096 BWP
11 apr 2025	1 BWP = 104.003 KRW	1 KRW = 0.0096 BWP
12 apr 2025	1 BWP = 102.1083 KRW	1 KRW = 0.0098 BWP
13 apr 2025	1 BWP = 102.2246 KRW	1 KRW = 0.0098 BWP
14 apr 2025	1 BWP = 102.8243 KRW	1 KRW = 0.0097 BWP
15 apr 2025	1 BWP = 103.3941 KRW	1 KRW = 0.0097 BWP
16 apr 2025	1 BWP = 103.6306 KRW	1 KRW = 0.0096 BWP
17 apr 2025	1 BWP = 102.8181 KRW	1 KRW = 0.0097 BWP
18 apr 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
19 apr 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
20 apr 2025	1 BWP = 102.9633 KRW	1 KRW = 0.0097 BWP
21 apr 2025	1 BWP = 102.9632 KRW	1 KRW = 0.0097 BWP
22 apr 2025	1 BWP = 104.3278 KRW	1 KRW = 0.0096 BWP
23 apr 2025	1 BWP = 104.1104 KRW	1 KRW = 0.0096 BWP
24 apr 2025	1 BWP = 104.9608 KRW	1 KRW = 0.0095 BWP
25 apr 2025	1 BWP = 104.4283 KRW	1 KRW = 0.0096 BWP
26 apr 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
27 apr 2025	1 BWP = 104.3547 KRW	1 KRW = 0.0096 BWP
28 apr 2025	1 BWP = 105.3375 KRW	1 KRW = 0.0095 BWP
29 apr 2025	1 BWP = 105.1924 KRW	1 KRW = 0.0095 BWP
30 apr 2025	1 BWP = 103.8555 KRW	1 KRW = 0.0096 BWP

May 2025

Data	BWP-KRW	KRW-BWP
01 mag 2025	1 BWP = 103.8954 KRW	1 KRW = 0.0096 BWP
02 mag 2025	1 BWP = 102.7441 KRW	1 KRW = 0.0097 BWP
03 mag 2025	1 BWP = 102.5746 KRW	1 KRW = 0.0097 BWP
04 mag 2025	1 BWP = 102.5546 KRW	1 KRW = 0.0098 BWP
05 mag 2025	1 BWP = 100.9504 KRW	1 KRW = 0.0099 BWP
06 mag 2025	1 BWP = 101.8261 KRW	1 KRW = 0.0098 BWP
07 mag 2025	1 BWP = 102.5947 KRW	1 KRW = 0.0097 BWP
08 mag 2025	1 BWP = 103.424 KRW	1 KRW = 0.0097 BWP
09 mag 2025	1 BWP = 103.31 KRW	1 KRW = 0.0097 BWP
10 mag 2025	1 BWP = 103.0079 KRW	1 KRW = 0.0097 BWP
11 mag 2025	1 BWP = 103.0427 KRW	1 KRW = 0.0097 BWP
12 mag 2025	1 BWP = 104.2026 KRW	1 KRW = 0.0096 BWP
13 mag 2025	1 BWP = 104.2857 KRW	1 KRW = 0.0096 BWP
14 mag 2025	1 BWP = 102.8835 KRW	1 KRW = 0.0097 BWP
15 mag 2025	1 BWP = 103.0997 KRW	1 KRW = 0.0097 BWP
16 mag 2025	1 BWP = 103.2858 KRW	1 KRW = 0.0097 BWP
17 mag 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
18 mag 2025	1 BWP = 103.1303 KRW	1 KRW = 0.0097 BWP
19 mag 2025	1 BWP = 102.8065 KRW	1 KRW = 0.0097 BWP
20 mag 2025	1 BWP = 103.3335 KRW	1 KRW = 0.0097 BWP
21 mag 2025	1 BWP = 102.5233 KRW	1 KRW = 0.0098 BWP
22 mag 2025	1 BWP = 102.4572 KRW	1 KRW = 0.0098 BWP
23 mag 2025	1 BWP = 101.9615 KRW	1 KRW = 0.0098 BWP
24 mag 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
25 mag 2025	1 BWP = 101.9121 KRW	1 KRW = 0.0098 BWP
26 mag 2025	1 BWP = 102.1525 KRW	1 KRW = 0.0098 BWP
27 mag 2025	1 BWP = 102.3738 KRW	1 KRW = 0.0098 BWP
28 mag 2025	1 BWP = 102.1335 KRW	1 KRW = 0.0098 BWP
29 mag 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
30 mag 2025	1 BWP = 102.7255 KRW	1 KRW = 0.0097 BWP
31 mag 2025	1 BWP = 103.0227 KRW	1 KRW = 0.0097 BWP

Jun 2025

Data	BWP-KRW	KRW-BWP
01 giu 2025	1 BWP = 103.1622 KRW	1 KRW = 0.0097 BWP
02 giu 2025	1 BWP = 102.5669 KRW	1 KRW = 0.0097 BWP
03 giu 2025	1 BWP = 102.5397 KRW	1 KRW = 0.0098 BWP
04 giu 2025	1 BWP = 101.7591 KRW	1 KRW = 0.0098 BWP
05 giu 2025	1 BWP = 101.649 KRW	1 KRW = 0.0098 BWP
06 giu 2025	1 BWP = 101.4835 KRW	1 KRW = 0.0099 BWP
07 giu 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
08 giu 2025	1 BWP = 101.4973 KRW	1 KRW = 0.0099 BWP
09 giu 2025	1 BWP = 101.7318 KRW	1 KRW = 0.0098 BWP
10 giu 2025	1 BWP = 102.3173 KRW	1 KRW = 0.0098 BWP
11 giu 2025	1 BWP = 102.6099 KRW	1 KRW = 0.0097 BWP
12 giu 2025	1 BWP = 101.5072 KRW	1 KRW = 0.0099 BWP
13 giu 2025	1 BWP = 101.8817 KRW	1 KRW = 0.0098 BWP
14 giu 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
15 giu 2025	1 BWP = 102.1598 KRW	1 KRW = 0.0098 BWP
16 giu 2025	1 BWP = 101.8563 KRW	1 KRW = 0.0098 BWP
17 giu 2025	1 BWP = 102.1151 KRW	1 KRW = 0.0098 BWP
18 giu 2025	1 BWP = 101.9859 KRW	1 KRW = 0.0098 BWP
19 giu 2025	1 BWP = 102.4637 KRW	1 KRW = 0.0098 BWP
20 giu 2025	1 BWP = 101.4606 KRW	1 KRW = 0.0099 BWP
21 giu 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
22 giu 2025	1 BWP = 101.9136 KRW	1 KRW = 0.0098 BWP
23 giu 2025	1 BWP = 102.819 KRW	1 KRW = 0.0097 BWP
24 giu 2025	1 BWP = 102.0913 KRW	1 KRW = 0.0098 BWP
25 giu 2025	1 BWP = 102.1134 KRW	1 KRW = 0.0098 BWP
26 giu 2025	1 BWP = 102.0013 KRW	1 KRW = 0.0098 BWP
27 giu 2025	1 BWP = 101.826 KRW	1 KRW = 0.0098 BWP
28 giu 2025	1 BWP = 102.1409 KRW	1 KRW = 0.0098 BWP
29 giu 2025	1 BWP = 102.1237 KRW	1 KRW = 0.0098 BWP
30 giu 2025	1 BWP = 101.7843 KRW	1 KRW = 0.0098 BWP

Jul 2025

Data	BWP-KRW	KRW-BWP
01 lug 2025	1 BWP = 102.2938 KRW	1 KRW = 0.0098 BWP
02 lug 2025	1 BWP = 102.384 KRW	1 KRW = 0.0098 BWP
03 lug 2025	1 BWP = 103.0661 KRW	1 KRW = 0.0097 BWP
04 lug 2025	1 BWP = 102.936 KRW	1 KRW = 0.0097 BWP
05 lug 2025	1 BWP = 102.9373 KRW	1 KRW = 0.0097 BWP
06 lug 2025	1 BWP = 102.9373 KRW	1 KRW = 0.0097 BWP
07 lug 2025	1 BWP = 102.4403 KRW	1 KRW = 0.0098 BWP
08 lug 2025	1 BWP = 102.7021 KRW	1 KRW = 0.0097 BWP
09 lug 2025	1 BWP = 103.0767 KRW	1 KRW = 0.0097 BWP
10 lug 2025	1 BWP = 102.9026 KRW	1 KRW = 0.0097 BWP
11 lug 2025	1 BWP = 102.9811 KRW	1 KRW = 0.0097 BWP
12 lug 2025	1 BWP = 103.3244 KRW	1 KRW = 0.0097 BWP
13 lug 2025	1 BWP = 103.3244 KRW	1 KRW = 0.0097 BWP
14 lug 2025	1 BWP = 103.4749 KRW	1 KRW = 0.0097 BWP
15 lug 2025	1 BWP = 102.6521 KRW	1 KRW = 0.0097 BWP
16 lug 2025	1 BWP = 102.8975 KRW	1 KRW = 0.0097 BWP
17 lug 2025	1 BWP = 103.1833 KRW	1 KRW = 0.0097 BWP
18 lug 2025	1 BWP = 103.596 KRW	1 KRW = 0.0097 BWP
19 lug 2025	1 BWP = 103.5257 KRW	1 KRW = 0.0097 BWP
20 lug 2025	1 BWP = 103.5257 KRW	1 KRW = 0.0097 BWP
21 lug 2025	1 BWP = 97.0101 KRW	1 KRW = 0.0103 BWP
22 lug 2025	1 BWP = 99.4568 KRW	1 KRW = 0.0101 BWP
23 lug 2025	1 BWP = 103.108 KRW	1 KRW = 0.0097 BWP
24 lug 2025	1 BWP = 102.5094 KRW	1 KRW = 0.0098 BWP
25 lug 2025	1 BWP = 102.8405 KRW	1 KRW = 0.0097 BWP
26 lug 2025	1 BWP = 103.2077 KRW	1 KRW = 0.0097 BWP
27 lug 2025	1 BWP = 103.2077 KRW	1 KRW = 0.0097 BWP
28 lug 2025	1 BWP = 102.742 KRW	1 KRW = 0.0097 BWP
29 lug 2025	1 BWP = 102.8686 KRW	1 KRW = 0.0097 BWP
30 lug 2025	1 BWP = 102.3482 KRW	1 KRW = 0.0098 BWP
31 lug 2025	1 BWP = 102.7719 KRW	1 KRW = 0.0097 BWP

Informazioni sui tassi di cambio tra BWP-KRW e KRW-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie