currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KRW e KRW-BWP - 2025

Tassi di cambio tra BWP-KRW e KRW-BWP - 2025

Tassi di cambio tra BWP-KRW e KRW-BWP

Consulta qui di seguito i tassi di cambio per BWP-KRW e KRW-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 105,2049 KRW
1 KRW = 0,0095 BWP
1A 2A 3A

Jan 2025

DataBWP-KRWKRW-BWP
01 gen 2025 1 BWP = 105.6237 KRW 1 KRW = 0.0095 BWP
02 gen 2025 1 BWP = 105.5659 KRW 1 KRW = 0.0095 BWP
03 gen 2025 1 BWP = 105.8002 KRW 1 KRW = 0.0095 BWP
04 gen 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
05 gen 2025 1 BWP = 105.7157 KRW 1 KRW = 0.0095 BWP
06 gen 2025 1 BWP = 105.0277 KRW 1 KRW = 0.0095 BWP
07 gen 2025 1 BWP = 104.6619 KRW 1 KRW = 0.0096 BWP
08 gen 2025 1 BWP = 104.1506 KRW 1 KRW = 0.0096 BWP
09 gen 2025 1 BWP = 104.2048 KRW 1 KRW = 0.0096 BWP
10 gen 2025 1 BWP = 104.2369 KRW 1 KRW = 0.0096 BWP
11 gen 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
12 gen 2025 1 BWP = 104.2787 KRW 1 KRW = 0.0096 BWP
13 gen 2025 1 BWP = 103.6983 KRW 1 KRW = 0.0096 BWP
14 gen 2025 1 BWP = 103.6618 KRW 1 KRW = 0.0096 BWP
15 gen 2025 1 BWP = 103.9443 KRW 1 KRW = 0.0096 BWP
16 gen 2025 1 BWP = 104.021 KRW 1 KRW = 0.0096 BWP
17 gen 2025 1 BWP = 104.4021 KRW 1 KRW = 0.0096 BWP
18 gen 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
19 gen 2025 1 BWP = 104.4212 KRW 1 KRW = 0.0096 BWP
20 gen 2025 1 BWP = 103.7454 KRW 1 KRW = 0.0096 BWP
21 gen 2025 1 BWP = 103.605 KRW 1 KRW = 0.0097 BWP
22 gen 2025 1 BWP = 103.5243 KRW 1 KRW = 0.0097 BWP
23 gen 2025 1 BWP = 103.454 KRW 1 KRW = 0.0097 BWP
24 gen 2025 1 BWP = 103.9323 KRW 1 KRW = 0.0096 BWP
25 gen 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
26 gen 2025 1 BWP = 103.9088 KRW 1 KRW = 0.0096 BWP
27 gen 2025 1 BWP = 103.2272 KRW 1 KRW = 0.0097 BWP
28 gen 2025 1 BWP = 103.8155 KRW 1 KRW = 0.0096 BWP
29 gen 2025 1 BWP = 103.8297 KRW 1 KRW = 0.0096 BWP
30 gen 2025 1 BWP = 104.0658 KRW 1 KRW = 0.0096 BWP
31 gen 2025 1 BWP = 104.1588 KRW 1 KRW = 0.0096 BWP

Feb 2025

DataBWP-KRWKRW-BWP
01 feb 2025 1 BWP = 104.7011 KRW 1 KRW = 0.0096 BWP
02 feb 2025 1 BWP = 104.527 KRW 1 KRW = 0.0096 BWP
03 feb 2025 1 BWP = 104.1917 KRW 1 KRW = 0.0096 BWP
04 feb 2025 1 BWP = 104.2311 KRW 1 KRW = 0.0096 BWP
05 feb 2025 1 BWP = 104.1314 KRW 1 KRW = 0.0096 BWP
06 feb 2025 1 BWP = 104.3118 KRW 1 KRW = 0.0096 BWP
07 feb 2025 1 BWP = 104.4375 KRW 1 KRW = 0.0096 BWP
08 feb 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
09 feb 2025 1 BWP = 105.024 KRW 1 KRW = 0.0095 BWP
10 feb 2025 1 BWP = 104.7015 KRW 1 KRW = 0.0096 BWP
11 feb 2025 1 BWP = 104.8454 KRW 1 KRW = 0.0095 BWP
12 feb 2025 1 BWP = 104.9412 KRW 1 KRW = 0.0095 BWP
13 feb 2025 1 BWP = 105.1057 KRW 1 KRW = 0.0095 BWP
14 feb 2025 1 BWP = 104.3958 KRW 1 KRW = 0.0096 BWP
15 feb 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
16 feb 2025 1 BWP = 104.8076 KRW 1 KRW = 0.0095 BWP
17 feb 2025 1 BWP = 104.5519 KRW 1 KRW = 0.0096 BWP
18 feb 2025 1 BWP = 104.36 KRW 1 KRW = 0.0096 BWP
19 feb 2025 1 BWP = 104.1675 KRW 1 KRW = 0.0096 BWP
20 feb 2025 1 BWP = 104.1989 KRW 1 KRW = 0.0096 BWP
21 feb 2025 1 BWP = 104.079 KRW 1 KRW = 0.0096 BWP
22 feb 2025 1 BWP = 104.1394 KRW 1 KRW = 0.0096 BWP
23 feb 2025 1 BWP = 104.338 KRW 1 KRW = 0.0096 BWP
24 feb 2025 1 BWP = 103.7107 KRW 1 KRW = 0.0096 BWP
25 feb 2025 1 BWP = 104.1977 KRW 1 KRW = 0.0096 BWP
26 feb 2025 1 BWP = 103.9862 KRW 1 KRW = 0.0096 BWP
27 feb 2025 1 BWP = 104.528 KRW 1 KRW = 0.0096 BWP
28 feb 2025 1 BWP = 104.6686 KRW 1 KRW = 0.0096 BWP

Mar 2025

DataBWP-KRWKRW-BWP
01 mar 2025 1 BWP = 105.6737 KRW 1 KRW = 0.0095 BWP
02 mar 2025 1 BWP = 105.42 KRW 1 KRW = 0.0095 BWP
03 mar 2025 1 BWP = 105.3127 KRW 1 KRW = 0.0095 BWP
04 mar 2025 1 BWP = 105.1868 KRW 1 KRW = 0.0095 BWP
05 mar 2025 1 BWP = 105.6259 KRW 1 KRW = 0.0095 BWP
06 mar 2025 1 BWP = 105.7973 KRW 1 KRW = 0.0095 BWP
07 mar 2025 1 BWP = 106.3091 KRW 1 KRW = 0.0094 BWP
08 mar 2025 1 BWP = 106.4642 KRW 1 KRW = 0.0094 BWP
09 mar 2025 1 BWP = 106.3313 KRW 1 KRW = 0.0094 BWP
10 mar 2025 1 BWP = 106.0503 KRW 1 KRW = 0.0094 BWP
11 mar 2025 1 BWP = 106.8118 KRW 1 KRW = 0.0094 BWP
12 mar 2025 1 BWP = 105.8123 KRW 1 KRW = 0.0095 BWP
13 mar 2025 1 BWP = 106.2126 KRW 1 KRW = 0.0094 BWP
14 mar 2025 1 BWP = 106.935 KRW 1 KRW = 0.0094 BWP
15 mar 2025 1 BWP = 106.7567 KRW 1 KRW = 0.0094 BWP
16 mar 2025 1 BWP = 106.771 KRW 1 KRW = 0.0094 BWP
17 mar 2025 1 BWP = 106.5185 KRW 1 KRW = 0.0094 BWP
18 mar 2025 1 BWP = 106.4397 KRW 1 KRW = 0.0094 BWP
19 mar 2025 1 BWP = 106.7289 KRW 1 KRW = 0.0094 BWP
20 mar 2025 1 BWP = 107.1968 KRW 1 KRW = 0.0093 BWP
21 mar 2025 1 BWP = 107.689 KRW 1 KRW = 0.0093 BWP
22 mar 2025 1 BWP = 107.6283 KRW 1 KRW = 0.0093 BWP
23 mar 2025 1 BWP = 107.6365 KRW 1 KRW = 0.0093 BWP
24 mar 2025 1 BWP = 107.4494 KRW 1 KRW = 0.0093 BWP
25 mar 2025 1 BWP = 107.6596 KRW 1 KRW = 0.0093 BWP
26 mar 2025 1 BWP = 106.9602 KRW 1 KRW = 0.0093 BWP
27 mar 2025 1 BWP = 107.2557 KRW 1 KRW = 0.0093 BWP
28 mar 2025 1 BWP = 107.4566 KRW 1 KRW = 0.0093 BWP
29 mar 2025 1 BWP = 108.7072 KRW 1 KRW = 0.0092 BWP
30 mar 2025 1 BWP = 108.7842 KRW 1 KRW = 0.0092 BWP
31 mar 2025 1 BWP = 107.4999 KRW 1 KRW = 0.0093 BWP

Apr 2025

DataBWP-KRWKRW-BWP
01 apr 2025 1 BWP = 107.3185 KRW 1 KRW = 0.0093 BWP
02 apr 2025 1 BWP = 105.681 KRW 1 KRW = 0.0095 BWP
03 apr 2025 1 BWP = 105.6762 KRW 1 KRW = 0.0095 BWP
04 apr 2025 1 BWP = 104.3943 KRW 1 KRW = 0.0096 BWP

Informazioni sui tassi di cambio tra BWP-KRW e KRW-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats