> Tassi di cambio tra BWP-KRW e KRW-BWP - 2026

Tassi di cambio tra BWP-KRW e KRW-BWP - 2026

Tassi di cambio tra BWP-KRW e KRW-BWP

Consulta qui di seguito i tassi di cambio per BWP-KRW e KRW-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 109,3387 KRW

1 KRW = 0,0091 BWP

1A 2A 3A

BWP rispetto a KRWKRW rispetto a BWP

Jan 2026

Data	BWP-KRW	KRW-BWP
01 gen 2026	1 BWP = 109.9468 KRW	1 KRW = 0.0091 BWP
02 gen 2026	1 BWP = 103.4819 KRW	1 KRW = 0.0097 BWP
03 gen 2026	1 BWP = 103.3029 KRW	1 KRW = 0.0097 BWP
04 gen 2026	1 BWP = 103.3093 KRW	1 KRW = 0.0097 BWP
05 gen 2026	1 BWP = 108.4023 KRW	1 KRW = 0.0092 BWP
06 gen 2026	1 BWP = 104.2923 KRW	1 KRW = 0.0096 BWP
07 gen 2026	1 BWP = 108.3357 KRW	1 KRW = 0.0092 BWP
08 gen 2026	1 BWP = 108.3215 KRW	1 KRW = 0.0092 BWP
09 gen 2026	1 BWP = 108.7648 KRW	1 KRW = 0.0092 BWP
10 gen 2026	1 BWP = 108.5924 KRW	1 KRW = 0.0092 BWP
11 gen 2026	1 BWP = 108.5257 KRW	1 KRW = 0.0092 BWP
12 gen 2026	1 BWP = 109.7134 KRW	1 KRW = 0.0091 BWP
13 gen 2026	1 BWP = 110.1662 KRW	1 KRW = 0.0091 BWP
14 gen 2026	1 BWP = 110.3533 KRW	1 KRW = 0.0091 BWP
15 gen 2026	1 BWP = 109.9271 KRW	1 KRW = 0.0091 BWP
16 gen 2026	1 BWP = 110.3043 KRW	1 KRW = 0.0091 BWP
17 gen 2026	1 BWP = 110.1981 KRW	1 KRW = 0.0091 BWP
18 gen 2026	1 BWP = 110.1973 KRW	1 KRW = 0.0091 BWP
19 gen 2026	1 BWP = 109.9759 KRW	1 KRW = 0.0091 BWP
20 gen 2026	1 BWP = 110.5539 KRW	1 KRW = 0.009 BWP
21 gen 2026	1 BWP = 109.8251 KRW	1 KRW = 0.0091 BWP
22 gen 2026	1 BWP = 110.48 KRW	1 KRW = 0.0091 BWP
23 gen 2026	1 BWP = 105.8398 KRW	1 KRW = 0.0094 BWP
24 gen 2026	1 BWP = 105.0812 KRW	1 KRW = 0.0095 BWP
25 gen 2026	1 BWP = 105.0776 KRW	1 KRW = 0.0095 BWP
26 gen 2026	1 BWP = 109.8476 KRW	1 KRW = 0.0091 BWP
27 gen 2026	1 BWP = 109.6362 KRW	1 KRW = 0.0091 BWP
28 gen 2026	1 BWP = 109.2611 KRW	1 KRW = 0.0092 BWP
29 gen 2026	1 BWP = 109.5496 KRW	1 KRW = 0.0091 BWP
30 gen 2026	1 BWP = 110.2518 KRW	1 KRW = 0.0091 BWP
31 gen 2026	1 BWP = 110.0244 KRW	1 KRW = 0.0091 BWP

Feb 2026

Data	BWP-KRW	KRW-BWP
01 feb 2026	1 BWP = 110.0003 KRW	1 KRW = 0.0091 BWP
02 feb 2026	1 BWP = 110.1182 KRW	1 KRW = 0.0091 BWP
03 feb 2026	1 BWP = 105.0028 KRW	1 KRW = 0.0095 BWP
04 feb 2026	1 BWP = 110.5984 KRW	1 KRW = 0.009 BWP
05 feb 2026	1 BWP = 110.6546 KRW	1 KRW = 0.009 BWP
06 feb 2026	1 BWP = 110.8204 KRW	1 KRW = 0.009 BWP
07 feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
08 feb 2026	1 BWP = 110.8895 KRW	1 KRW = 0.009 BWP
09 feb 2026	1 BWP = 111.1178 KRW	1 KRW = 0.009 BWP
10 feb 2026	1 BWP = 111.4677 KRW	1 KRW = 0.009 BWP
11 feb 2026	1 BWP = 110.7736 KRW	1 KRW = 0.009 BWP
12 feb 2026	1 BWP = 109.6767 KRW	1 KRW = 0.0091 BWP
13 feb 2026	1 BWP = 109.6805 KRW	1 KRW = 0.0091 BWP
14 feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
15 feb 2026	1 BWP = 109.3611 KRW	1 KRW = 0.0091 BWP
16 feb 2026	1 BWP = 109.6521 KRW	1 KRW = 0.0091 BWP
17 feb 2026	1 BWP = 109.3853 KRW	1 KRW = 0.0091 BWP
18 feb 2026	1 BWP = 109.8145 KRW	1 KRW = 0.0091 BWP
19 feb 2026	1 BWP = 109.1046 KRW	1 KRW = 0.0092 BWP
20 feb 2026	1 BWP = 109.4129 KRW	1 KRW = 0.0091 BWP
21 feb 2026	1 BWP = 109.4644 KRW	1 KRW = 0.0091 BWP
22 feb 2026	1 BWP = 109.3928 KRW	1 KRW = 0.0091 BWP
23 feb 2026	1 BWP = 109.1931 KRW	1 KRW = 0.0092 BWP
24 feb 2026	1 BWP = 109.3353 KRW	1 KRW = 0.0091 BWP
25 feb 2026	1 BWP = 108.6598 KRW	1 KRW = 0.0092 BWP
26 feb 2026	1 BWP = 108.4944 KRW	1 KRW = 0.0092 BWP
27 feb 2026	1 BWP = 109.5982 KRW	1 KRW = 0.0091 BWP
28 feb 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP

Mar 2026

Data	BWP-KRW	KRW-BWP
01 mar 2026	1 BWP = 109.5878 KRW	1 KRW = 0.0091 BWP
02 mar 2026	1 BWP = 110.4999 KRW	1 KRW = 0.009 BWP
03 mar 2026	1 BWP = 110.0929 KRW	1 KRW = 0.0091 BWP
04 mar 2026	1 BWP = 109.4976 KRW	1 KRW = 0.0091 BWP
05 mar 2026	1 BWP = 109.7076 KRW	1 KRW = 0.0091 BWP
06 mar 2026	1 BWP = 109.4969 KRW	1 KRW = 0.0091 BWP
07 mar 2026	1 BWP = 109.7876 KRW	1 KRW = 0.0091 BWP
08 mar 2026	1 BWP = 110.029 KRW	1 KRW = 0.0091 BWP
09 mar 2026	1 BWP = 109.1715 KRW	1 KRW = 0.0092 BWP
10 mar 2026	1 BWP = 110.0298 KRW	1 KRW = 0.0091 BWP
11 mar 2026	1 BWP = 110.1234 KRW	1 KRW = 0.0091 BWP
12 mar 2026	1 BWP = 109.7687 KRW	1 KRW = 0.0091 BWP
13 mar 2026	1 BWP = 109.5804 KRW	1 KRW = 0.0091 BWP
14 mar 2026	1 BWP = 110.1947 KRW	1 KRW = 0.0091 BWP
15 mar 2026	1 BWP = 110.2879 KRW	1 KRW = 0.0091 BWP
16 mar 2026	1 BWP = 109.2651 KRW	1 KRW = 0.0092 BWP
17 mar 2026	1 BWP = 109.7128 KRW	1 KRW = 0.0091 BWP
18 mar 2026	1 BWP = 110.1566 KRW	1 KRW = 0.0091 BWP
19 mar 2026	1 BWP = 110.0588 KRW	1 KRW = 0.0091 BWP
20 mar 2026	1 BWP = 109.9299 KRW	1 KRW = 0.0091 BWP
21 mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
22 mar 2026	1 BWP = 110.5825 KRW	1 KRW = 0.009 BWP
23 mar 2026	1 BWP = 109.3194 KRW	1 KRW = 0.0091 BWP
24 mar 2026	1 BWP = 109.3555 KRW	1 KRW = 0.0091 BWP
25 mar 2026	1 BWP = 109.833 KRW	1 KRW = 0.0091 BWP
26 mar 2026	1 BWP = 109.6989 KRW	1 KRW = 0.0091 BWP
27 mar 2026	1 BWP = 109.5923 KRW	1 KRW = 0.0091 BWP
28 mar 2026	1 BWP = 109.3711 KRW	1 KRW = 0.0091 BWP
29 mar 2026	1 BWP = 109.7423 KRW	1 KRW = 0.0091 BWP
30 mar 2026	1 BWP = 109.9922 KRW	1 KRW = 0.0091 BWP
31 mar 2026	1 BWP = 110.5279 KRW	1 KRW = 0.009 BWP

Apr 2026

Data	BWP-KRW	KRW-BWP
01 apr 2026	1 BWP = 110.636 KRW	1 KRW = 0.009 BWP
02 apr 2026	1 BWP = 110.5498 KRW	1 KRW = 0.009 BWP
03 apr 2026	1 BWP = 110.3198 KRW	1 KRW = 0.0091 BWP
04 apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
05 apr 2026	1 BWP = 110.4032 KRW	1 KRW = 0.0091 BWP
06 apr 2026	1 BWP = 109.913 KRW	1 KRW = 0.0091 BWP
07 apr 2026	1 BWP = 109.839 KRW	1 KRW = 0.0091 BWP
08 apr 2026	1 BWP = 110.0987 KRW	1 KRW = 0.0091 BWP
09 apr 2026	1 BWP = 109.9748 KRW	1 KRW = 0.0091 BWP
10 apr 2026	1 BWP = 110.4945 KRW	1 KRW = 0.0091 BWP
11 apr 2026	1 BWP = 110.771 KRW	1 KRW = 0.009 BWP
12 apr 2026	1 BWP = 110.7456 KRW	1 KRW = 0.009 BWP
13 apr 2026	1 BWP = 110.4238 KRW	1 KRW = 0.0091 BWP
14 apr 2026	1 BWP = 109.7663 KRW	1 KRW = 0.0091 BWP
15 apr 2026	1 BWP = 110.0874 KRW	1 KRW = 0.0091 BWP
16 apr 2026	1 BWP = 110.0974 KRW	1 KRW = 0.0091 BWP
17 apr 2026	1 BWP = 110.2808 KRW	1 KRW = 0.0091 BWP
18 apr 2026	1 BWP = 109.1595 KRW	1 KRW = 0.0092 BWP
19 apr 2026	1 BWP = 109.1543 KRW	1 KRW = 0.0092 BWP
20 apr 2026	1 BWP = 109.818 KRW	1 KRW = 0.0091 BWP
21 apr 2026	1 BWP = 109.6295 KRW	1 KRW = 0.0091 BWP
22 apr 2026	1 BWP = 109.8979 KRW	1 KRW = 0.0091 BWP
23 apr 2026	1 BWP = 109.7263 KRW	1 KRW = 0.0091 BWP
24 apr 2026	1 BWP = 109.2148 KRW	1 KRW = 0.0092 BWP
25 apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
26 apr 2026	1 BWP = 109.1971 KRW	1 KRW = 0.0092 BWP
27 apr 2026	1 BWP = 109.1978 KRW	1 KRW = 0.0092 BWP
28 apr 2026	1 BWP = 109.3559 KRW	1 KRW = 0.0091 BWP
29 apr 2026	1 BWP = 109.3469 KRW	1 KRW = 0.0091 BWP
30 apr 2026	1 BWP = 108.4036 KRW	1 KRW = 0.0092 BWP

May 2026

Data	BWP-KRW	KRW-BWP
01 mag 2026	1 BWP = 108.3963 KRW	1 KRW = 0.0092 BWP
02 mag 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
03 mag 2026	1 BWP = 108.2411 KRW	1 KRW = 0.0092 BWP
04 mag 2026	1 BWP = 108.5078 KRW	1 KRW = 0.0092 BWP
05 mag 2026	1 BWP = 108.3825 KRW	1 KRW = 0.0092 BWP
06 mag 2026	1 BWP = 107.7663 KRW	1 KRW = 0.0093 BWP
07 mag 2026	1 BWP = 108.3468 KRW	1 KRW = 0.0092 BWP
08 mag 2026	1 BWP = 109.2558 KRW	1 KRW = 0.0092 BWP
09 mag 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
10 mag 2026	1 BWP = 109.173 KRW	1 KRW = 0.0092 BWP
11 mag 2026	1 BWP = 109.531 KRW	1 KRW = 0.0091 BWP
12 mag 2026	1 BWP = 110.3592 KRW	1 KRW = 0.0091 BWP
13 mag 2026	1 BWP = 110.5427 KRW	1 KRW = 0.009 BWP
14 mag 2026	1 BWP = 105.9357 KRW	1 KRW = 0.0094 BWP
15 mag 2026	1 BWP = 105.9627 KRW	1 KRW = 0.0094 BWP

Informazioni sui tassi di cambio tra BWP-KRW e KRW-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie