> Tassi di cambio tra BWP-KWD e KWD-BWP - 2025

Tassi di cambio tra BWP-KWD e KWD-BWP - 2025

Tassi di cambio tra BWP-KWD e KWD-BWP

Consulta qui di seguito i tassi di cambio per BWP-KWD e KWD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0224 KWD

1 KWD = 44,6175 BWP

1A 2A 3A

BWP rispetto a KWDKWD rispetto a BWP

Jan 2025

Data	BWP-KWD	KWD-BWP
01 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1893 BWP
02 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0972 BWP
03 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0635 BWP
04 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
05 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9771 BWP
06 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9678 BWP
07 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9928 BWP
08 gen 2025	1 BWP = 0.022 KWD	1 KWD = 45.5015 BWP
09 gen 2025	1 BWP = 0.022 KWD	1 KWD = 45.4567 BWP
10 gen 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6389 BWP
11 gen 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
12 gen 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8224 BWP
13 gen 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0495 BWP
14 gen 2025	1 BWP = 0.0219 KWD	1 KWD = 45.6563 BWP
15 gen 2025	1 BWP = 0.022 KWD	1 KWD = 45.4825 BWP
16 gen 2025	1 BWP = 0.022 KWD	1 KWD = 45.4612 BWP
17 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2861 BWP
18 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
19 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2614 BWP
20 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.3353 BWP
21 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1348 BWP
22 gen 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9177 BWP
23 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0526 BWP
24 gen 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7541 BWP
25 gen 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
26 gen 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6603 BWP
27 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0617 BWP
28 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1815 BWP
29 gen 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1582 BWP
30 gen 2025	1 BWP = 0.0223 KWD	1 KWD = 44.916 BWP
31 gen 2025	1 BWP = 0.0222 KWD	1 KWD = 45.1394 BWP

Feb 2025

Data	BWP-KWD	KWD-BWP
01 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.135 BWP
02 feb 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2102 BWP
03 feb 2025	1 BWP = 0.022 KWD	1 KWD = 45.5091 BWP
04 feb 2025	1 BWP = 0.0221 KWD	1 KWD = 45.2389 BWP
05 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0119 BWP
06 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0557 BWP
07 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8634 BWP
08 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
09 feb 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0297 BWP
10 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8577 BWP
11 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8629 BWP
12 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8276 BWP
13 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7062 BWP
14 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7461 BWP
15 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
16 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6074 BWP
17 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7495 BWP
18 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7424 BWP
19 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8266 BWP
20 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7981 BWP
21 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6208 BWP
22 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
23 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6136 BWP
24 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6398 BWP
25 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6199 BWP
26 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7159 BWP
27 feb 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7278 BWP
28 feb 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8159 BWP

Mar 2025

Data	BWP-KWD	KWD-BWP
01 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8102 BWP
02 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8037 BWP
03 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9003 BWP
04 mar 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7985 BWP
05 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5308 BWP
06 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4281 BWP
07 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
08 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2012 BWP
09 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1859 BWP
10 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2887 BWP
11 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2623 BWP
12 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5273 BWP
13 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4619 BWP
14 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1825 BWP
15 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1201 BWP
16 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.016 BWP
17 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1614 BWP
18 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0884 BWP
19 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1575 BWP
20 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2639 BWP
21 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2442 BWP
22 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1389 BWP
23 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1363 BWP
24 mar 2025	1 BWP = 0.0227 KWD	1 KWD = 44.0907 BWP
25 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1718 BWP
26 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4266 BWP
27 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3172 BWP
28 mar 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3071 BWP
29 mar 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8431 BWP
30 mar 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6933 BWP
31 mar 2025	1 BWP = 0.0225 KWD	1 KWD = 44.5055 BWP

Apr 2025

Data	BWP-KWD	KWD-BWP
01 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.5547 BWP
02 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8829 BWP
03 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8802 BWP
04 apr 2025	1 BWP = 0.0221 KWD	1 KWD = 45.1849 BWP
05 apr 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
06 apr 2025	1 BWP = 0.022 KWD	1 KWD = 45.5314 BWP
07 apr 2025	1 BWP = 0.0219 KWD	1 KWD = 45.7198 BWP
08 apr 2025	1 BWP = 0.0218 KWD	1 KWD = 45.7972 BWP
09 apr 2025	1 BWP = 0.0217 KWD	1 KWD = 46.0797 BWP
10 apr 2025	1 BWP = 0.0218 KWD	1 KWD = 45.8748 BWP
11 apr 2025	1 BWP = 0.022 KWD	1 KWD = 45.4336 BWP
12 apr 2025	1 BWP = 0.022 KWD	1 KWD = 45.4197 BWP
13 apr 2025	1 BWP = 0.0221 KWD	1 KWD = 45.338 BWP
14 apr 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9646 BWP
15 apr 2025	1 BWP = 0.0222 KWD	1 KWD = 45.0017 BWP
16 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.8975 BWP
17 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9217 BWP
18 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9262 BWP
19 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
20 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
21 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9261 BWP
22 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6812 BWP
23 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6137 BWP
24 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6291 BWP
25 apr 2025	1 BWP = 0.0222 KWD	1 KWD = 44.9516 BWP
26 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9338 BWP
27 apr 2025	1 BWP = 0.0223 KWD	1 KWD = 44.9339 BWP
28 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.7023 BWP
29 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.554 BWP
30 apr 2025	1 BWP = 0.0224 KWD	1 KWD = 44.6626 BWP

May 2025

Data	BWP-KWD	KWD-BWP
01 mag 2025	1 BWP = 0.0223 KWD	1 KWD = 44.7991 BWP
02 mag 2025	1 BWP = 0.0225 KWD	1 KWD = 44.4026 BWP
03 mag 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
04 mag 2025	1 BWP = 0.0225 KWD	1 KWD = 44.507 BWP
05 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2455 BWP
06 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2307 BWP
07 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.226 BWP
08 mag 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1494 BWP
09 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1895 BWP
10 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1918 BWP
11 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.1769 BWP
12 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.3132 BWP
13 mag 2025	1 BWP = 0.0225 KWD	1 KWD = 44.3678 BWP
14 mag 2025	1 BWP = 0.0226 KWD	1 KWD = 44.2202 BWP
15 mag 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1 BWP
16 mag 2025	1 BWP = 0.0227 KWD	1 KWD = 43.9762 BWP
17 mag 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
18 mag 2025	1 BWP = 0.0227 KWD	1 KWD = 44.1345 BWP
19 mag 2025	1 BWP = 0.0227 KWD	1 KWD = 44.053 BWP
20 mag 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9259 BWP
21 mag 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7375 BWP
22 mag 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9218 BWP
23 mag 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7739 BWP
24 mag 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
25 mag 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7214 BWP
26 mag 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7434 BWP
27 mag 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7684 BWP
28 mag 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7958 BWP
29 mag 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9324 BWP
30 mag 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7493 BWP
31 mag 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7449 BWP

Jun 2025

Data	BWP-KWD	KWD-BWP
01 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6858 BWP
02 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7604 BWP
03 giu 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8037 BWP
04 giu 2025	1 BWP = 0.0228 KWD	1 KWD = 43.8049 BWP
05 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6024 BWP
06 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6242 BWP
07 giu 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
08 giu 2025	1 BWP = 0.0228 KWD	1 KWD = 43.7916 BWP
09 giu 2025	1 BWP = 0.023 KWD	1 KWD = 43.5307 BWP
10 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6081 BWP
11 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7237 BWP
12 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.6175 BWP
13 giu 2025	1 BWP = 0.0228 KWD	1 KWD = 43.9452 BWP
14 giu 2025	1 BWP = 0.0229 KWD	1 KWD = 43.7017 BWP

Informazioni sui tassi di cambio tra BWP-KWD e KWD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie