> Tassi di cambio tra BWP-KYD e KYD-BWP - 2025

Tassi di cambio tra BWP-KYD e KYD-BWP - 2025

Tassi di cambio tra BWP-KYD e KYD-BWP

Consulta qui di seguito i tassi di cambio per BWP-KYD e KYD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0609 KYD

1 KYD = 16,4095 BWP

1A 2A 3A

BWP rispetto a KYDKYD rispetto a BWP

Jan 2025

Data	BWP-KYD	KYD-BWP
01 gen 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7128 BWP
02 gen 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6899 BWP
03 gen 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
04 gen 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
05 gen 2025	1 BWP = 0.06 KYD	1 KYD = 16.6787 BWP
06 gen 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6206 BWP
07 gen 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6317 BWP
08 gen 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8178 BWP
09 gen 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8197 BWP
10 gen 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
11 gen 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
12 gen 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8888 BWP
13 gen 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9848 BWP
14 gen 2025	1 BWP = 0.0592 KYD	1 KYD = 16.8906 BWP
15 gen 2025	1 BWP = 0.0594 KYD	1 KYD = 16.843 BWP
16 gen 2025	1 BWP = 0.0595 KYD	1 KYD = 16.8198 BWP
17 gen 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
18 gen 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
19 gen 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
20 gen 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7594 BWP
21 gen 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
22 gen 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7013 BWP
23 gen 2025	1 BWP = 0.06 KYD	1 KYD = 16.654 BWP
24 gen 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5397 BWP
25 gen 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
26 gen 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
27 gen 2025	1 BWP = 0.06 KYD	1 KYD = 16.6556 BWP
28 gen 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7016 BWP
29 gen 2025	1 BWP = 0.0599 KYD	1 KYD = 16.7017 BWP
30 gen 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6316 BWP
31 gen 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP

Feb 2025

Data	BWP-KYD	KYD-BWP
01 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
02 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7133 BWP
03 feb 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8652 BWP
04 feb 2025	1 BWP = 0.0597 KYD	1 KYD = 16.7601 BWP
05 feb 2025	1 BWP = 0.06 KYD	1 KYD = 16.6552 BWP
06 feb 2025	1 BWP = 0.06 KYD	1 KYD = 16.6786 BWP
07 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
08 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
09 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.5985 BWP
10 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6087 BWP
11 feb 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6322 BWP
12 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
13 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.61 BWP
14 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
15 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
16 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5528 BWP
17 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5632 BWP
18 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5639 BWP
19 feb 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6214 BWP
20 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7276 BWP
21 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
22 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
23 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5169 BWP
24 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5291 BWP
25 feb 2025	1 BWP = 0.0605 KYD	1 KYD = 16.529 BWP
26 feb 2025	1 BWP = 0.0599 KYD	1 KYD = 16.6916 BWP
27 feb 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5636 BWP
28 feb 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7277 BWP

Mar 2025

Data	BWP-KYD	KYD-BWP
01 mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6086 BWP
02 mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9106 BWP
03 mar 2025	1 BWP = 0.0591 KYD	1 KYD = 16.9279 BWP
04 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.584 BWP
05 mar 2025	1 BWP = 0.0606 KYD	1 KYD = 16.5064 BWP
06 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4274 BWP
07 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
08 mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4623 BWP
09 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3168 BWP
10 mar 2025	1 BWP = 0.06 KYD	1 KYD = 16.6676 BWP
11 mar 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5183 BWP
12 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4498 BWP
13 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4386 BWP
14 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3737 BWP
15 mar 2025	1 BWP = 0.0612 KYD	1 KYD = 16.3484 BWP
16 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5755 BWP
17 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3159 BWP
18 mar 2025	1 BWP = 0.0613 KYD	1 KYD = 16.3242 BWP
19 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3544 BWP
20 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4149 BWP
21 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3952 BWP
22 mar 2025	1 BWP = 0.0611 KYD	1 KYD = 16.3596 BWP
23 mar 2025	1 BWP = 0.0603 KYD	1 KYD = 16.5859 BWP
24 mar 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6159 BWP
25 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.3851 BWP
26 mar 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4264 BWP
27 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.4056 BWP
28 mar 2025	1 BWP = 0.061 KYD	1 KYD = 16.393 BWP
29 mar 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2531 BWP
30 mar 2025	1 BWP = 0.0607 KYD	1 KYD = 16.4833 BWP
31 mar 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4607 BWP

Apr 2025

Data	BWP-KYD	KYD-BWP
01 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5155 BWP
02 apr 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6085 BWP
03 apr 2025	1 BWP = 0.0601 KYD	1 KYD = 16.6401 BWP
04 apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7134 BWP
05 apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
06 apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7135 BWP
07 apr 2025	1 BWP = 0.0593 KYD	1 KYD = 16.8766 BWP
08 apr 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0021 BWP
09 apr 2025	1 BWP = 0.0588 KYD	1 KYD = 17.0212 BWP
10 apr 2025	1 BWP = 0.0588 KYD	1 KYD = 17.015 BWP
11 apr 2025	1 BWP = 0.0594 KYD	1 KYD = 16.8316 BWP
12 apr 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7358 BWP
13 apr 2025	1 BWP = 0.0589 KYD	1 KYD = 16.9736 BWP
14 apr 2025	1 BWP = 0.0594 KYD	1 KYD = 16.832 BWP
15 apr 2025	1 BWP = 0.0604 KYD	1 KYD = 16.5517 BWP
16 apr 2025	1 BWP = 0.0602 KYD	1 KYD = 16.6102 BWP
17 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
18 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
19 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
20 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
21 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5396 BWP
22 apr 2025	1 BWP = 0.061 KYD	1 KYD = 16.3944 BWP
23 apr 2025	1 BWP = 0.061 KYD	1 KYD = 16.3934 BWP
24 apr 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4273 BWP
25 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
26 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
27 apr 2025	1 BWP = 0.0605 KYD	1 KYD = 16.5413 BWP
28 apr 2025	1 BWP = 0.0608 KYD	1 KYD = 16.4482 BWP
29 apr 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
30 apr 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4262 BWP

May 2025

Data	BWP-KYD	KYD-BWP
01 mag 2025	1 BWP = 0.0609 KYD	1 KYD = 16.4288 BWP
02 mag 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
03 mag 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
04 mag 2025	1 BWP = 0.0612 KYD	1 KYD = 16.338 BWP
05 mag 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2936 BWP
06 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
07 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2718 BWP
08 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.259 BWP
09 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
10 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2708 BWP
11 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2653 BWP
12 mag 2025	1 BWP = 0.061 KYD	1 KYD = 16.3827 BWP
13 mag 2025	1 BWP = 0.061 KYD	1 KYD = 16.3821 BWP
14 mag 2025	1 BWP = 0.0614 KYD	1 KYD = 16.2934 BWP
15 mag 2025	1 BWP = 0.0615 KYD	1 KYD = 16.2604 BWP
16 mag 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
17 mag 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
18 mag 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2256 BWP
19 mag 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2379 BWP
20 mag 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1953 BWP
21 mag 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1075 BWP
22 mag 2025	1 BWP = 0.0617 KYD	1 KYD = 16.1945 BWP
23 mag 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
24 mag 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
25 mag 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
26 mag 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0862 BWP
27 mag 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1081 BWP
28 mag 2025	1 BWP = 0.062 KYD	1 KYD = 16.1295 BWP
29 mag 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1822 BWP
30 mag 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP
31 mag 2025	1 BWP = 0.062 KYD	1 KYD = 16.1176 BWP

Jun 2025

Data	BWP-KYD	KYD-BWP
01 giu 2025	1 BWP = 0.0621 KYD	1 KYD = 16.0958 BWP
02 giu 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1074 BWP
03 giu 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1087 BWP
04 giu 2025	1 BWP = 0.062 KYD	1 KYD = 16.1191 BWP
05 giu 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0221 BWP
06 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
07 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
08 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0542 BWP
09 giu 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0101 BWP
10 giu 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0315 BWP
11 giu 2025	1 BWP = 0.0622 KYD	1 KYD = 16.0648 BWP
12 giu 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0108 BWP
13 giu 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
14 giu 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
15 giu 2025	1 BWP = 0.062 KYD	1 KYD = 16.1302 BWP
16 giu 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0222 BWP
17 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0419 BWP
18 giu 2025	1 BWP = 0.0618 KYD	1 KYD = 16.193 BWP
19 giu 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1828 BWP
20 giu 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
21 giu 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
22 giu 2025	1 BWP = 0.0618 KYD	1 KYD = 16.1724 BWP
23 giu 2025	1 BWP = 0.0616 KYD	1 KYD = 16.228 BWP
24 giu 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
25 giu 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0217 BWP
26 giu 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9357 BWP
27 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
28 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
29 giu 2025	1 BWP = 0.0623 KYD	1 KYD = 16.0428 BWP
30 giu 2025	1 BWP = 0.0626 KYD	1 KYD = 15.9677 BWP

Jul 2025

Data	BWP-KYD	KYD-BWP
01 lug 2025	1 BWP = 0.063 KYD	1 KYD = 15.8732 BWP
02 lug 2025	1 BWP = 0.0628 KYD	1 KYD = 15.9243 BWP
03 lug 2025	1 BWP = 0.0631 KYD	1 KYD = 15.851 BWP
04 lug 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
05 lug 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
06 lug 2025	1 BWP = 0.0629 KYD	1 KYD = 15.8924 BWP
07 lug 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0104 BWP
08 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.02 BWP
09 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0326 BWP
10 lug 2025	1 BWP = 0.0625 KYD	1 KYD = 15.9894 BWP
11 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0213 BWP
12 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP
13 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0211 BWP
14 lug 2025	1 BWP = 0.0625 KYD	1 KYD = 16.0107 BWP
15 lug 2025	1 BWP = 0.062 KYD	1 KYD = 16.1354 BWP
16 lug 2025	1 BWP = 0.0617 KYD	1 KYD = 16.208 BWP
17 lug 2025	1 BWP = 0.0617 KYD	1 KYD = 16.2113 BWP
18 lug 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1113 BWP
19 lug 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1113 BWP
20 lug 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1113 BWP
21 lug 2025	1 BWP = 0.0583 KYD	1 KYD = 17.1458 BWP
22 lug 2025	1 BWP = 0.0598 KYD	1 KYD = 16.7268 BWP
23 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0151 BWP
24 lug 2025	1 BWP = 0.0624 KYD	1 KYD = 16.0372 BWP
25 lug 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1112 BWP
26 lug 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1111 BWP
27 lug 2025	1 BWP = 0.0621 KYD	1 KYD = 16.1111 BWP
28 lug 2025	1 BWP = 0.0618 KYD	1 KYD = 16.177 BWP
29 lug 2025	1 BWP = 0.0616 KYD	1 KYD = 16.2439 BWP
30 lug 2025	1 BWP = 0.0617 KYD	1 KYD = 16.2202 BWP
31 lug 2025	1 BWP = 0.061 KYD	1 KYD = 16.3873 BWP

Aug 2025

Data	BWP-KYD	KYD-BWP
01 ago 2025	1 BWP = 0.061 KYD	1 KYD = 16.3873 BWP

Informazioni sui tassi di cambio tra BWP-KYD e KYD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie