> Tassi di cambio tra BWP-KYD e KYD-BWP - 2026

Tassi di cambio tra BWP-KYD e KYD-BWP - 2026

Tassi di cambio tra BWP-KYD e KYD-BWP

Consulta qui di seguito i tassi di cambio per BWP-KYD e KYD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,0619 KYD

1 KYD = 16,1455 BWP

1A 2A 3A

BWP rispetto a KYDKYD rispetto a BWP

Jan 2026

Data	BWP-KYD	KYD-BWP
01 gen 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7549 BWP
02 gen 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
03 gen 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
04 gen 2026	1 BWP = 0.0596 KYD	1 KYD = 16.769 BWP
05 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0258 BWP
06 gen 2026	1 BWP = 0.06 KYD	1 KYD = 16.6684 BWP
07 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0261 BWP
08 gen 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0686 BWP
09 gen 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
10 gen 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
11 gen 2026	1 BWP = 0.0621 KYD	1 KYD = 16.101 BWP
12 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0368 BWP
13 gen 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0459 BWP
14 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0354 BWP
15 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0246 BWP
16 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
17 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
18 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0271 BWP
19 gen 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0795 BWP
20 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0364 BWP
21 gen 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0141 BWP
22 gen 2026	1 BWP = 0.0627 KYD	1 KYD = 15.9494 BWP
23 gen 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
24 gen 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
25 gen 2026	1 BWP = 0.0601 KYD	1 KYD = 16.6438 BWP
26 gen 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7936 BWP
27 gen 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7935 BWP
28 gen 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
29 gen 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7008 BWP
30 gen 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP
31 gen 2026	1 BWP = 0.0637 KYD	1 KYD = 15.701 BWP

Feb 2026

Data	BWP-KYD	KYD-BWP
01 feb 2026	1 BWP = 0.0637 KYD	1 KYD = 15.7009 BWP
02 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7945 BWP
03 feb 2026	1 BWP = 0.0603 KYD	1 KYD = 16.5744 BWP
04 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8027 BWP
05 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8866 BWP
06 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
07 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
08 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.887 BWP
09 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8144 BWP
10 feb 2026	1 BWP = 0.0635 KYD	1 KYD = 15.7429 BWP
11 feb 2026	1 BWP = 0.0636 KYD	1 KYD = 15.7215 BWP
12 feb 2026	1 BWP = 0.0636 KYD	1 KYD = 15.733 BWP
13 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
14 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
15 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8262 BWP
16 feb 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7724 BWP
17 feb 2026	1 BWP = 0.0632 KYD	1 KYD = 15.8337 BWP
18 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.8061 BWP
19 feb 2026	1 BWP = 0.0628 KYD	1 KYD = 15.9295 BWP
20 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
21 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
22 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
23 feb 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8893 BWP
24 feb 2026	1 BWP = 0.0631 KYD	1 KYD = 15.8356 BWP
25 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7939 BWP
26 feb 2026	1 BWP = 0.0634 KYD	1 KYD = 15.7672 BWP
27 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
28 feb 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP

Mar 2026

Data	BWP-KYD	KYD-BWP
01 mar 2026	1 BWP = 0.0633 KYD	1 KYD = 15.7932 BWP
02 mar 2026	1 BWP = 0.0629 KYD	1 KYD = 15.8869 BWP
03 mar 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
04 mar 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0788 BWP
05 mar 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1441 BWP
06 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
07 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
08 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2848 BWP
09 mar 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3062 BWP
10 mar 2026	1 BWP = 0.0624 KYD	1 KYD = 16.0357 BWP
11 mar 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
12 mar 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1765 BWP
13 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3525 BWP
14 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
15 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.3524 BWP
16 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
17 mar 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3076 BWP
18 mar 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2742 BWP
19 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.374 BWP
20 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
21 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
22 mar 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3632 BWP
23 mar 2026	1 BWP = 0.061 KYD	1 KYD = 16.3964 BWP
24 mar 2026	1 BWP = 0.0608 KYD	1 KYD = 16.4423 BWP
25 mar 2026	1 BWP = 0.0612 KYD	1 KYD = 16.353 BWP
26 mar 2026	1 BWP = 0.0606 KYD	1 KYD = 16.4974 BWP
27 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
28 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
29 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5433 BWP
30 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5438 BWP
31 mar 2026	1 BWP = 0.0604 KYD	1 KYD = 16.5546 BWP

Apr 2026

Data	BWP-KYD	KYD-BWP
01 apr 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3194 BWP
02 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
03 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
04 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
05 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
06 apr 2026	1 BWP = 0.0607 KYD	1 KYD = 16.4624 BWP
07 apr 2026	1 BWP = 0.0611 KYD	1 KYD = 16.3745 BWP
08 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1004 BWP
09 apr 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1639 BWP
10 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
11 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
12 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.11 BWP
13 apr 2026	1 BWP = 0.0618 KYD	1 KYD = 16.1755 BWP
14 apr 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0787 BWP
15 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1015 BWP
16 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.0996 BWP
17 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
18 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
19 apr 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1003 BWP
20 apr 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0883 BWP
21 apr 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0881 BWP
22 apr 2026	1 BWP = 0.062 KYD	1 KYD = 16.134 BWP
23 apr 2026	1 BWP = 0.062 KYD	1 KYD = 16.1341 BWP
24 apr 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
25 apr 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
26 apr 2026	1 BWP = 0.0615 KYD	1 KYD = 16.2535 BWP
27 apr 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1559 BWP
28 apr 2026	1 BWP = 0.0616 KYD	1 KYD = 16.2288 BWP
29 apr 2026	1 BWP = 0.0617 KYD	1 KYD = 16.2195 BWP
30 apr 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP

May 2026

Data	BWP-KYD	KYD-BWP
01 mag 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
02 mag 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
03 mag 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3075 BWP
04 mag 2026	1 BWP = 0.0614 KYD	1 KYD = 16.2866 BWP
05 mag 2026	1 BWP = 0.0613 KYD	1 KYD = 16.3084 BWP
06 mag 2026	1 BWP = 0.0623 KYD	1 KYD = 16.0576 BWP
07 mag 2026	1 BWP = 0.0622 KYD	1 KYD = 16.0667 BWP
08 mag 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
09 mag 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
10 mag 2026	1 BWP = 0.0621 KYD	1 KYD = 16.1098 BWP
11 mag 2026	1 BWP = 0.062 KYD	1 KYD = 16.1338 BWP
12 mag 2026	1 BWP = 0.0617 KYD	1 KYD = 16.1981 BWP
13 mag 2026	1 BWP = 0.0619 KYD	1 KYD = 16.1653 BWP
14 mag 2026	1 BWP = 0.0592 KYD	1 KYD = 16.9009 BWP
15 mag 2026	1 BWP = 0.0592 KYD	1 KYD = 16.9009 BWP

Informazioni sui tassi di cambio tra BWP-KYD e KYD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie