currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KZT e KZT-BWP - 2025

Tassi di cambio tra BWP-KZT e KZT-BWP - 2025

Tassi di cambio tra BWP-KZT e KZT-BWP

Consulta qui di seguito i tassi di cambio per BWP-KZT e KZT-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 36,9004 KZT
1 KZT = 0,0271 BWP
1A 2A 3A
BWP rispetto a KZTKZT rispetto a BWP
37,2698 Data: 4/8 37,2698 Data: 4/7 36,4037 Data: 4/6 36,4037 Data: 4/5 36,4034 Data: 4/4 36,3390 Data: 4/3 36,3610 Data: 4/2 36,6511 Data: 4/1 36,7307 Data: 3/31 37,2744 Data: 3/30 37,2923 Data: 3/29 36,8898 Data: 3/28 36,5681 Data: 3/27 36,5534 Data: 3/26 36,9461 Data: 3/25 36,9031 Data: 3/24 36,9695 Data: 3/23 36,9035 Data: 3/22 36,9118 Data: 3/21 36,9840 Data: 3/20 36,6346 Data: 3/19 36,7348 Data: 3/18 36,6709 Data: 3/17 36,8743 Data: 3/16 36,7857 Data: 3/15 36,5529 Data: 3/14 36,3808 Data: 3/13 35,8556 Data: 3/12 35,9959 Data: 3/11 35,9339 Data: 3/10 36,0927 Data: 3/9 36,1938 Data: 3/8 36,0927 Data: 3/7 36,2855 Data: 3/6 36,0865 Data: 3/5 36,1268 Data: 3/4 35,8911 Data: 3/3 35,9186 Data: 3/2 36,0222 Data: 3/1 36,1797 Data: 2/28 36,1705 Data: 2/27 36,2866 Data: 2/26 36,2156 Data: 2/25 36,3031 Data: 2/24 36,7365 Data: 2/23 36,7365 Data: 2/22 36,7376 Data: 2/21 36,0935 Data: 2/20 36,2456 Data: 2/19 36,2059 Data: 2/18 36,0340 Data: 2/17 36,0440 Data: 2/16 36,0440 Data: 2/15 36,0440 Data: 2/14 36,4376 Data: 2/13 36,4376 Data: 2/12 36,5115 Data: 2/11 36,7070 Data: 2/10 36,8658 Data: 2/9 36,8658 Data: 2/8 36,8655 Data: 2/7 36,9657 Data: 2/6 37,2446 Data: 2/5 37,2047 Data: 2/4 37,1839 Data: 2/3 37,2032 Data: 2/2 37,2024 Data: 2/1 37,2024 Data: 1/31 37,4277 Data: 1/30 37,1708 Data: 1/29 37,1248 Data: 1/28 37,2254 Data: 1/27 37,5744 Data: 1/26 37,5744 Data: 1/25 37,5744 Data: 1/24 37,5144 Data: 1/23 37,6471 Data: 1/22 37,6471 Data: 1/21 37,9830 Data: 1/20 37,9830 Data: 1/19 37,9830 Data: 1/18 37,9827 Data: 1/17 37,8201 Data: 1/16 37,7859 Data: 1/15 37,6723 Data: 1/14 37,5088 Data: 1/13 37,4978 Data: 1/12 37,4978 Data: 1/11 37,4978 Data: 1/10 37,5118 Data: 1/9 37,5822 Data: 1/8 38,1418 Data: 1/7 38,1687 Data: 1/6 37,7606 Data: 1/5 37,7606 Data: 1/4 37,7606 Data: 1/3 37,7363 Data: 1/2 37,6773 Data: 1/1 37,2698 Data: 4/8 37,2698 Data: 4/7 36,4037 Data: 4/6 36,4037 Data: 4/5 36,4034 Data: 4/4 36,3390 Data: 4/3 36,3610 Data: 4/2 36,6511 Data: 4/1 36,7307 Data: 3/31 37,2744 Data: 3/30 37,2923 Data: 3/29 36,8898 Data: 3/28 36,5681 Data: 3/27 36,5534 Data: 3/26 36,9461 Data: 3/25 36,9031 Data: 3/24 36,9695 Data: 3/23 36,9035 Data: 3/22 36,9118 Data: 3/21 36,9840 Data: 3/20 36,6346 Data: 3/19 36,7348 Data: 3/18 36,6709 Data: 3/17 36,8743 Data: 3/16 36,7857 Data: 3/15 36,5529 Data: 3/14 36,3808 Data: 3/13 35,8556 Data: 3/12 35,9959 Data: 3/11 35,9339 Data: 3/10 36,0927 Data: 3/9 36,1938 Data: 3/8 36,0927 Data: 3/7 36,2855 Data: 3/6 36,0865 Data: 3/5 36,1268 Data: 3/4 35,8911 Data: 3/3 35,9186 Data: 3/2 36,0222 Data: 3/1 36,1797 Data: 2/28 36,1705 Data: 2/27 36,2866 Data: 2/26 36,2156 Data: 2/25 36,3031 Data: 2/24 36,7365 Data: 2/23 36,7365 Data: 2/22 36,7376 Data: 2/21 36,0935 Data: 2/20 36,2456 Data: 2/19 36,2059 Data: 2/18 36,0340 Data: 2/17 36,0440 Data: 2/16 36,0440 Data: 2/15 36,0440 Data: 2/14 36,4376 Data: 2/13 36,4376 Data: 2/12 36,5115 Data: 2/11 36,7070 Data: 2/10 36,8658 Data: 2/9 36,8658 Data: 2/8 36,8655 Data: 2/7 36,9657 Data: 2/6 37,2446 Data: 2/5 37,2047 Data: 2/4 37,1839 Data: 2/3 37,2032 Data: 2/2 37,2024 Data: 2/1 37,2024 Data: 1/31 37,4277 Data: 1/30 37,1708 Data: 1/29 37,1248 Data: 1/28 37,2254 Data: 1/27 37,5744 Data: 1/26 37,5744 Data: 1/25 37,5744 Data: 1/24 37,5144 Data: 1/23 37,6471 Data: 1/22 37,6471 Data: 1/21 37,9830 Data: 1/20 37,9830 Data: 1/19 37,9830 Data: 1/18 37,9827 Data: 1/17 37,8201 Data: 1/16 37,7859 Data: 1/15 37,6723 Data: 1/14 37,5088 Data: 1/13 37,4978 Data: 1/12 37,4978 Data: 1/11 37,4978 Data: 1/10 37,5118 Data: 1/9 37,5822 Data: 1/8 38,1418 Data: 1/7 38,1687 Data: 1/6 37,7606 Data: 1/5 37,7606 Data: 1/4 37,7606 Data: 1/3 37,7363 Data: 1/2 37,6773 Data: 1/1

Jan 2025

DataBWP-KZTKZT-BWP
01 gen 2025 1 BWP = 37.6773 KZT 1 KZT = 0.0265 BWP
02 gen 2025 1 BWP = 37.7363 KZT 1 KZT = 0.0265 BWP
03 gen 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
04 gen 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
05 gen 2025 1 BWP = 37.7606 KZT 1 KZT = 0.0265 BWP
06 gen 2025 1 BWP = 38.1687 KZT 1 KZT = 0.0262 BWP
07 gen 2025 1 BWP = 38.1418 KZT 1 KZT = 0.0262 BWP
08 gen 2025 1 BWP = 37.5822 KZT 1 KZT = 0.0266 BWP
09 gen 2025 1 BWP = 37.5118 KZT 1 KZT = 0.0267 BWP
10 gen 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
11 gen 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
12 gen 2025 1 BWP = 37.4978 KZT 1 KZT = 0.0267 BWP
13 gen 2025 1 BWP = 37.5088 KZT 1 KZT = 0.0267 BWP
14 gen 2025 1 BWP = 37.6723 KZT 1 KZT = 0.0265 BWP
15 gen 2025 1 BWP = 37.7859 KZT 1 KZT = 0.0265 BWP
16 gen 2025 1 BWP = 37.8201 KZT 1 KZT = 0.0264 BWP
17 gen 2025 1 BWP = 37.9827 KZT 1 KZT = 0.0263 BWP
18 gen 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
19 gen 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
20 gen 2025 1 BWP = 37.983 KZT 1 KZT = 0.0263 BWP
21 gen 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
22 gen 2025 1 BWP = 37.6471 KZT 1 KZT = 0.0266 BWP
23 gen 2025 1 BWP = 37.5144 KZT 1 KZT = 0.0267 BWP
24 gen 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
25 gen 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
26 gen 2025 1 BWP = 37.5744 KZT 1 KZT = 0.0266 BWP
27 gen 2025 1 BWP = 37.2254 KZT 1 KZT = 0.0269 BWP
28 gen 2025 1 BWP = 37.1248 KZT 1 KZT = 0.0269 BWP
29 gen 2025 1 BWP = 37.1708 KZT 1 KZT = 0.0269 BWP
30 gen 2025 1 BWP = 37.4277 KZT 1 KZT = 0.0267 BWP
31 gen 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP

Feb 2025

DataBWP-KZTKZT-BWP
01 feb 2025 1 BWP = 37.2024 KZT 1 KZT = 0.0269 BWP
02 feb 2025 1 BWP = 37.2032 KZT 1 KZT = 0.0269 BWP
03 feb 2025 1 BWP = 37.1839 KZT 1 KZT = 0.0269 BWP
04 feb 2025 1 BWP = 37.2047 KZT 1 KZT = 0.0269 BWP
05 feb 2025 1 BWP = 37.2446 KZT 1 KZT = 0.0268 BWP
06 feb 2025 1 BWP = 36.9657 KZT 1 KZT = 0.0271 BWP
07 feb 2025 1 BWP = 36.8655 KZT 1 KZT = 0.0271 BWP
08 feb 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
09 feb 2025 1 BWP = 36.8658 KZT 1 KZT = 0.0271 BWP
10 feb 2025 1 BWP = 36.707 KZT 1 KZT = 0.0272 BWP
11 feb 2025 1 BWP = 36.5115 KZT 1 KZT = 0.0274 BWP
12 feb 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
13 feb 2025 1 BWP = 36.4376 KZT 1 KZT = 0.0274 BWP
14 feb 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
15 feb 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
16 feb 2025 1 BWP = 36.044 KZT 1 KZT = 0.0277 BWP
17 feb 2025 1 BWP = 36.034 KZT 1 KZT = 0.0278 BWP
18 feb 2025 1 BWP = 36.2059 KZT 1 KZT = 0.0276 BWP
19 feb 2025 1 BWP = 36.2456 KZT 1 KZT = 0.0276 BWP
20 feb 2025 1 BWP = 36.0935 KZT 1 KZT = 0.0277 BWP
21 feb 2025 1 BWP = 36.7376 KZT 1 KZT = 0.0272 BWP
22 feb 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
23 feb 2025 1 BWP = 36.7365 KZT 1 KZT = 0.0272 BWP
24 feb 2025 1 BWP = 36.3031 KZT 1 KZT = 0.0275 BWP
25 feb 2025 1 BWP = 36.2156 KZT 1 KZT = 0.0276 BWP
26 feb 2025 1 BWP = 36.2866 KZT 1 KZT = 0.0276 BWP
27 feb 2025 1 BWP = 36.1705 KZT 1 KZT = 0.0276 BWP
28 feb 2025 1 BWP = 36.1797 KZT 1 KZT = 0.0276 BWP

Mar 2025

DataBWP-KZTKZT-BWP
01 mar 2025 1 BWP = 36.0222 KZT 1 KZT = 0.0278 BWP
02 mar 2025 1 BWP = 35.9186 KZT 1 KZT = 0.0278 BWP
03 mar 2025 1 BWP = 35.8911 KZT 1 KZT = 0.0279 BWP
04 mar 2025 1 BWP = 36.1268 KZT 1 KZT = 0.0277 BWP
05 mar 2025 1 BWP = 36.0865 KZT 1 KZT = 0.0277 BWP
06 mar 2025 1 BWP = 36.2855 KZT 1 KZT = 0.0276 BWP
07 mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
08 mar 2025 1 BWP = 36.1938 KZT 1 KZT = 0.0276 BWP
09 mar 2025 1 BWP = 36.0927 KZT 1 KZT = 0.0277 BWP
10 mar 2025 1 BWP = 35.9339 KZT 1 KZT = 0.0278 BWP
11 mar 2025 1 BWP = 35.9959 KZT 1 KZT = 0.0278 BWP
12 mar 2025 1 BWP = 35.8556 KZT 1 KZT = 0.0279 BWP
13 mar 2025 1 BWP = 36.3808 KZT 1 KZT = 0.0275 BWP
14 mar 2025 1 BWP = 36.5529 KZT 1 KZT = 0.0274 BWP
15 mar 2025 1 BWP = 36.7857 KZT 1 KZT = 0.0272 BWP
16 mar 2025 1 BWP = 36.8743 KZT 1 KZT = 0.0271 BWP
17 mar 2025 1 BWP = 36.6709 KZT 1 KZT = 0.0273 BWP
18 mar 2025 1 BWP = 36.7348 KZT 1 KZT = 0.0272 BWP
19 mar 2025 1 BWP = 36.6346 KZT 1 KZT = 0.0273 BWP
20 mar 2025 1 BWP = 36.984 KZT 1 KZT = 0.027 BWP
21 mar 2025 1 BWP = 36.9118 KZT 1 KZT = 0.0271 BWP
22 mar 2025 1 BWP = 36.9035 KZT 1 KZT = 0.0271 BWP
23 mar 2025 1 BWP = 36.9695 KZT 1 KZT = 0.027 BWP
24 mar 2025 1 BWP = 36.9031 KZT 1 KZT = 0.0271 BWP
25 mar 2025 1 BWP = 36.9461 KZT 1 KZT = 0.0271 BWP
26 mar 2025 1 BWP = 36.5534 KZT 1 KZT = 0.0274 BWP
27 mar 2025 1 BWP = 36.5681 KZT 1 KZT = 0.0273 BWP
28 mar 2025 1 BWP = 36.8898 KZT 1 KZT = 0.0271 BWP
29 mar 2025 1 BWP = 37.2923 KZT 1 KZT = 0.0268 BWP
30 mar 2025 1 BWP = 37.2744 KZT 1 KZT = 0.0268 BWP
31 mar 2025 1 BWP = 36.7307 KZT 1 KZT = 0.0272 BWP

Apr 2025

DataBWP-KZTKZT-BWP
01 apr 2025 1 BWP = 36.6511 KZT 1 KZT = 0.0273 BWP
02 apr 2025 1 BWP = 36.361 KZT 1 KZT = 0.0275 BWP
03 apr 2025 1 BWP = 36.339 KZT 1 KZT = 0.0275 BWP
04 apr 2025 1 BWP = 36.4034 KZT 1 KZT = 0.0275 BWP
05 apr 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
06 apr 2025 1 BWP = 36.4037 KZT 1 KZT = 0.0275 BWP
07 apr 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP
08 apr 2025 1 BWP = 37.2698 KZT 1 KZT = 0.0268 BWP

Informazioni sui tassi di cambio tra BWP-KZT e KZT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats