> Tassi di cambio tra BWP-KZT e KZT-BWP - 2025

Tassi di cambio tra BWP-KZT e KZT-BWP - 2025

Tassi di cambio tra BWP-KZT e KZT-BWP

Consulta qui di seguito i tassi di cambio per BWP-KZT e KZT-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 37,2617 KZT

1 KZT = 0,0268 BWP

1A 2A 3A

BWP rispetto a KZTKZT rispetto a BWP

Jan 2025

Data	BWP-KZT	KZT-BWP
01 gen 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 gen 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 gen 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 gen 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 gen 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 gen 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 gen 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 gen 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 gen 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 gen 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 gen 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 gen 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 gen 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 gen 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 gen 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 gen 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 gen 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 gen 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 gen 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 gen 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 gen 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 gen 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 gen 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 gen 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 gen 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 gen 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 gen 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 gen 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 gen 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 gen 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 gen 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Data	BWP-KZT	KZT-BWP
01 feb 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 feb 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 feb 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 feb 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 feb 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 feb 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 feb 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 feb 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 feb 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 feb 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 feb 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 feb 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 feb 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 feb 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 feb 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 feb 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 feb 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 feb 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 feb 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 feb 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 feb 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 feb 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 feb 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 feb 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 feb 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 feb 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Data	BWP-KZT	KZT-BWP
01 mar 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 mar 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 mar 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 mar 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 mar 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 mar 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 mar 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 mar 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 mar 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 mar 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 mar 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 mar 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 mar 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 mar 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 mar 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 mar 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 mar 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 mar 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 mar 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 mar 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 mar 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 mar 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 mar 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 mar 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 mar 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 mar 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 mar 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 mar 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 mar 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 mar 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 mar 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Data	BWP-KZT	KZT-BWP
01 apr 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 apr 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 apr 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 apr 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP
05 apr 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
06 apr 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
07 apr 2025	1 BWP = 37.2698 KZT	1 KZT = 0.0268 BWP
08 apr 2025	1 BWP = 36.9551 KZT	1 KZT = 0.0271 BWP
09 apr 2025	1 BWP = 36.5936 KZT	1 KZT = 0.0273 BWP
10 apr 2025	1 BWP = 36.9036 KZT	1 KZT = 0.0271 BWP
11 apr 2025	1 BWP = 36.9889 KZT	1 KZT = 0.027 BWP
12 apr 2025	1 BWP = 37.0516 KZT	1 KZT = 0.027 BWP
13 apr 2025	1 BWP = 37.1698 KZT	1 KZT = 0.0269 BWP
14 apr 2025	1 BWP = 37.4246 KZT	1 KZT = 0.0267 BWP
15 apr 2025	1 BWP = 37.508 KZT	1 KZT = 0.0267 BWP
16 apr 2025	1 BWP = 37.6196 KZT	1 KZT = 0.0266 BWP
17 apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
18 apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
19 apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
20 apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
21 apr 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
22 apr 2025	1 BWP = 37.9621 KZT	1 KZT = 0.0263 BWP
23 apr 2025	1 BWP = 37.9664 KZT	1 KZT = 0.0263 BWP
24 apr 2025	1 BWP = 37.75 KZT	1 KZT = 0.0265 BWP
25 apr 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
26 apr 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
27 apr 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
28 apr 2025	1 BWP = 37.411 KZT	1 KZT = 0.0267 BWP
29 apr 2025	1 BWP = 37.4681 KZT	1 KZT = 0.0267 BWP
30 apr 2025	1 BWP = 37.4872 KZT	1 KZT = 0.0267 BWP

May 2025

Data	BWP-KZT	KZT-BWP
01 mag 2025	1 BWP = 37.481 KZT	1 KZT = 0.0267 BWP
02 mag 2025	1 BWP = 37.9433 KZT	1 KZT = 0.0264 BWP
03 mag 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
04 mag 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
05 mag 2025	1 BWP = 38.0947 KZT	1 KZT = 0.0263 BWP
06 mag 2025	1 BWP = 37.9462 KZT	1 KZT = 0.0264 BWP
07 mag 2025	1 BWP = 37.9453 KZT	1 KZT = 0.0264 BWP
08 mag 2025	1 BWP = 38.1138 KZT	1 KZT = 0.0262 BWP
09 mag 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
10 mag 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
11 mag 2025	1 BWP = 38.0746 KZT	1 KZT = 0.0263 BWP
12 mag 2025	1 BWP = 37.4718 KZT	1 KZT = 0.0267 BWP
13 mag 2025	1 BWP = 37.234 KZT	1 KZT = 0.0269 BWP
14 mag 2025	1 BWP = 37.4175 KZT	1 KZT = 0.0267 BWP
15 mag 2025	1 BWP = 37.6853 KZT	1 KZT = 0.0265 BWP
16 mag 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
17 mag 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
18 mag 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
19 mag 2025	1 BWP = 37.7443 KZT	1 KZT = 0.0265 BWP
20 mag 2025	1 BWP = 37.9361 KZT	1 KZT = 0.0264 BWP
21 mag 2025	1 BWP = 37.9836 KZT	1 KZT = 0.0263 BWP
22 mag 2025	1 BWP = 37.5309 KZT	1 KZT = 0.0266 BWP
23 mag 2025	1 BWP = 38.1021 KZT	1 KZT = 0.0262 BWP
24 mag 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
25 mag 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
26 mag 2025	1 BWP = 38.027 KZT	1 KZT = 0.0263 BWP
27 mag 2025	1 BWP = 38.1354 KZT	1 KZT = 0.0262 BWP
28 mag 2025	1 BWP = 38.0638 KZT	1 KZT = 0.0263 BWP
29 mag 2025	1 BWP = 37.7025 KZT	1 KZT = 0.0265 BWP
30 mag 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP
31 mag 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP

Jun 2025

Data	BWP-KZT	KZT-BWP
01 giu 2025	1 BWP = 38.116 KZT	1 KZT = 0.0262 BWP
02 giu 2025	1 BWP = 38.1175 KZT	1 KZT = 0.0262 BWP
03 giu 2025	1 BWP = 38.1551 KZT	1 KZT = 0.0262 BWP
04 giu 2025	1 BWP = 37.9949 KZT	1 KZT = 0.0263 BWP
05 giu 2025	1 BWP = 38.2089 KZT	1 KZT = 0.0262 BWP
06 giu 2025	1 BWP = 38.1293 KZT	1 KZT = 0.0262 BWP
07 giu 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
08 giu 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
09 giu 2025	1 BWP = 38.1305 KZT	1 KZT = 0.0262 BWP
10 giu 2025	1 BWP = 38.0415 KZT	1 KZT = 0.0263 BWP
11 giu 2025	1 BWP = 38.0441 KZT	1 KZT = 0.0263 BWP
12 giu 2025	1 BWP = 38.2996 KZT	1 KZT = 0.0261 BWP
13 giu 2025	1 BWP = 38.1589 KZT	1 KZT = 0.0262 BWP
14 giu 2025	1 BWP = 38.1596 KZT	1 KZT = 0.0262 BWP

Informazioni sui tassi di cambio tra BWP-KZT e KZT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie