currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-KZT e KZT-BWP - 2026

Tassi di cambio tra BWP-KZT e KZT-BWP - 2026

Tassi di cambio tra BWP-KZT e KZT-BWP

Consulta qui di seguito i tassi di cambio per BWP-KZT e KZT-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 36,2252 KZT
1 KZT = 0,0276 BWP
1A 2A 3A

Jan 2026

DataBWP-KZTKZT-BWP
01 gen 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 gen 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 gen 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 gen 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 gen 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 gen 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 gen 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 gen 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 gen 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 gen 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 gen 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 gen 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 gen 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 gen 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 gen 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 gen 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 gen 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 gen 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 gen 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 gen 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 gen 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 gen 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 gen 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 gen 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 gen 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 gen 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 gen 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 gen 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 gen 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 gen 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 gen 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DataBWP-KZTKZT-BWP
01 feb 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 feb 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 feb 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 feb 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 feb 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 feb 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 feb 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 feb 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 feb 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 feb 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 feb 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 feb 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 feb 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 feb 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 feb 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 feb 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 feb 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 feb 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 feb 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 feb 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 feb 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 feb 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 feb 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 feb 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DataBWP-KZTKZT-BWP
01 mar 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 mar 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 mar 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 mar 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 mar 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 mar 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 mar 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 mar 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 mar 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 mar 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 mar 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 mar 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 mar 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 mar 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 mar 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 mar 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 mar 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 mar 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 mar 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 mar 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 mar 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 mar 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DataBWP-KZTKZT-BWP
01 apr 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 apr 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 apr 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 apr 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 apr 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 apr 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 apr 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 apr 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 apr 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 apr 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 apr 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 apr 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 apr 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 apr 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 apr 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 apr 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 apr 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 apr 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 apr 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 apr 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 apr 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 apr 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 apr 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

DataBWP-KZTKZT-BWP
01 mag 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 mag 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 mag 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 mag 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 mag 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP
06 mag 2026 1 BWP = 34.606 KZT 1 KZT = 0.0289 BWP
07 mag 2026 1 BWP = 34.5879 KZT 1 KZT = 0.0289 BWP
08 mag 2026 1 BWP = 34.422 KZT 1 KZT = 0.0291 BWP
09 mag 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
10 mag 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
11 mag 2026 1 BWP = 34.4579 KZT 1 KZT = 0.029 BWP
12 mag 2026 1 BWP = 34.3621 KZT 1 KZT = 0.0291 BWP
13 mag 2026 1 BWP = 34.8399 KZT 1 KZT = 0.0287 BWP
14 mag 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP
15 mag 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP

Informazioni sui tassi di cambio tra BWP-KZT e KZT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats