> Tassi di cambio tra BWP-LAK e LAK-BWP - 2025

Tassi di cambio tra BWP-LAK e LAK-BWP - 2025

Tassi di cambio tra BWP-LAK e LAK-BWP

Consulta qui di seguito i tassi di cambio per BWP-LAK e LAK-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1579,3836 LAK

1 LAK = 0,0006 BWP

1A 2A 3A

BWP rispetto a LAKLAK rispetto a BWP

Jan 2025

Data	BWP-LAK	LAK-BWP
01 gen 2025	1 BWP = 1569.4063 LAK	1 LAK = 0.0006 BWP
02 gen 2025	1 BWP = 1568.7391 LAK	1 LAK = 0.0006 BWP
03 gen 2025	1 BWP = 1569.7254 LAK	1 LAK = 0.0006 BWP
04 gen 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
05 gen 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
06 gen 2025	1 BWP = 1575.2545 LAK	1 LAK = 0.0006 BWP
07 gen 2025	1 BWP = 1573.5468 LAK	1 LAK = 0.0006 BWP
08 gen 2025	1 BWP = 1555.4783 LAK	1 LAK = 0.0006 BWP
09 gen 2025	1 BWP = 1555.3943 LAK	1 LAK = 0.0006 BWP
10 gen 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
11 gen 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
12 gen 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
13 gen 2025	1 BWP = 1541.7128 LAK	1 LAK = 0.0006 BWP
14 gen 2025	1 BWP = 1550.6132 LAK	1 LAK = 0.0006 BWP
15 gen 2025	1 BWP = 1554.9944 LAK	1 LAK = 0.0006 BWP
16 gen 2025	1 BWP = 1556.8883 LAK	1 LAK = 0.0006 BWP
17 gen 2025	1 BWP = 1561.9398 LAK	1 LAK = 0.0006 BWP
18 gen 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
19 gen 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
20 gen 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
21 gen 2025	1 BWP = 1568.3011 LAK	1 LAK = 0.0006 BWP
22 gen 2025	1 BWP = 1568.3009 LAK	1 LAK = 0.0006 BWP
23 gen 2025	1 BWP = 1570.8844 LAK	1 LAK = 0.0006 BWP
24 gen 2025	1 BWP = 1580.9163 LAK	1 LAK = 0.0006 BWP
25 gen 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
26 gen 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
27 gen 2025	1 BWP = 1570.0384 LAK	1 LAK = 0.0006 BWP
28 gen 2025	1 BWP = 1563.7279 LAK	1 LAK = 0.0006 BWP
29 gen 2025	1 BWP = 1563.6993 LAK	1 LAK = 0.0006 BWP
30 gen 2025	1 BWP = 1570.441 LAK	1 LAK = 0.0006 BWP
31 gen 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP

Feb 2025

Data	BWP-LAK	LAK-BWP
01 feb 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP
02 feb 2025	1 BWP = 1561.9983 LAK	1 LAK = 0.0006 BWP
03 feb 2025	1 BWP = 1547.5816 LAK	1 LAK = 0.0006 BWP
04 feb 2025	1 BWP = 1557.4669 LAK	1 LAK = 0.0006 BWP
05 feb 2025	1 BWP = 1566.7469 LAK	1 LAK = 0.0006 BWP
06 feb 2025	1 BWP = 1563.8106 LAK	1 LAK = 0.0006 BWP
07 feb 2025	1 BWP = 1570.682 LAK	1 LAK = 0.0006 BWP
08 feb 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
09 feb 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
10 feb 2025	1 BWP = 1570.3018 LAK	1 LAK = 0.0006 BWP
11 feb 2025	1 BWP = 1568.463 LAK	1 LAK = 0.0006 BWP
12 feb 2025	1 BWP = 1570.8516 LAK	1 LAK = 0.0006 BWP
13 feb 2025	1 BWP = 1570.8743 LAK	1 LAK = 0.0006 BWP
14 feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
15 feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
16 feb 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
17 feb 2025	1 BWP = 1573.9563 LAK	1 LAK = 0.0006 BWP
18 feb 2025	1 BWP = 1573.4587 LAK	1 LAK = 0.0006 BWP
19 feb 2025	1 BWP = 1567.9757 LAK	1 LAK = 0.0006 BWP
20 feb 2025	1 BWP = 1571.5471 LAK	1 LAK = 0.0006 BWP
21 feb 2025	1 BWP = 1578.1529 LAK	1 LAK = 0.0006 BWP
22 feb 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
23 feb 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
24 feb 2025	1 BWP = 1575.9211 LAK	1 LAK = 0.0006 BWP
25 feb 2025	1 BWP = 1575.965 LAK	1 LAK = 0.0006 BWP
26 feb 2025	1 BWP = 1570.1901 LAK	1 LAK = 0.0006 BWP
27 feb 2025	1 BWP = 1572.0608 LAK	1 LAK = 0.0006 BWP
28 feb 2025	1 BWP = 1567.9781 LAK	1 LAK = 0.0006 BWP

Mar 2025

Data	BWP-LAK	LAK-BWP
01 mar 2025	1 BWP = 1569.0621 LAK	1 LAK = 0.0006 BWP
02 mar 2025	1 BWP = 1561.7425 LAK	1 LAK = 0.0006 BWP
03 mar 2025	1 BWP = 1561.5196 LAK	1 LAK = 0.0006 BWP
04 mar 2025	1 BWP = 1569.8413 LAK	1 LAK = 0.0006 BWP
05 mar 2025	1 BWP = 1576.6367 LAK	1 LAK = 0.0006 BWP
06 mar 2025	1 BWP = 1582.7392 LAK	1 LAK = 0.0006 BWP
07 mar 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
08 mar 2025	1 BWP = 1590.8252 LAK	1 LAK = 0.0006 BWP
09 mar 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
10 mar 2025	1 BWP = 1584.7612 LAK	1 LAK = 0.0006 BWP
11 mar 2025	1 BWP = 1587.106 LAK	1 LAK = 0.0006 BWP
12 mar 2025	1 BWP = 1579.5355 LAK	1 LAK = 0.0006 BWP
13 mar 2025	1 BWP = 1580.6067 LAK	1 LAK = 0.0006 BWP
14 mar 2025	1 BWP = 1592.7162 LAK	1 LAK = 0.0006 BWP
15 mar 2025	1 BWP = 1589.9906 LAK	1 LAK = 0.0006 BWP
16 mar 2025	1 BWP = 1593.0542 LAK	1 LAK = 0.0006 BWP
17 mar 2025	1 BWP = 1593.5972 LAK	1 LAK = 0.0006 BWP
18 mar 2025	1 BWP = 1595.4149 LAK	1 LAK = 0.0006 BWP
19 mar 2025	1 BWP = 1591.2228 LAK	1 LAK = 0.0006 BWP
20 mar 2025	1 BWP = 1586.2733 LAK	1 LAK = 0.0006 BWP
21 mar 2025	1 BWP = 1589.3331 LAK	1 LAK = 0.0006 BWP
22 mar 2025	1 BWP = 1588.0086 LAK	1 LAK = 0.0006 BWP
23 mar 2025	1 BWP = 1591.7649 LAK	1 LAK = 0.0006 BWP
24 mar 2025	1 BWP = 1588.7831 LAK	1 LAK = 0.0006 BWP
25 mar 2025	1 BWP = 1589.595 LAK	1 LAK = 0.0006 BWP
26 mar 2025	1 BWP = 1582.5099 LAK	1 LAK = 0.0006 BWP
27 mar 2025	1 BWP = 1584.7969 LAK	1 LAK = 0.0006 BWP
28 mar 2025	1 BWP = 1586.3007 LAK	1 LAK = 0.0006 BWP
29 mar 2025	1 BWP = 1603.727 LAK	1 LAK = 0.0006 BWP
30 mar 2025	1 BWP = 1601.8643 LAK	1 LAK = 0.0006 BWP
31 mar 2025	1 BWP = 1579.2063 LAK	1 LAK = 0.0006 BWP

Apr 2025

Data	BWP-LAK	LAK-BWP
01 apr 2025	1 BWP = 1567.651 LAK	1 LAK = 0.0006 BWP
02 apr 2025	1 BWP = 1565.0893 LAK	1 LAK = 0.0006 BWP
03 apr 2025	1 BWP = 1565.9083 LAK	1 LAK = 0.0006 BWP
04 apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
05 apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
06 apr 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
07 apr 2025	1 BWP = 1539.4533 LAK	1 LAK = 0.0006 BWP
08 apr 2025	1 BWP = 1538.4289 LAK	1 LAK = 0.0007 BWP
09 apr 2025	1 BWP = 1527.0728 LAK	1 LAK = 0.0007 BWP
10 apr 2025	1 BWP = 1532.1984 LAK	1 LAK = 0.0007 BWP
11 apr 2025	1 BWP = 1553.3855 LAK	1 LAK = 0.0006 BWP
12 apr 2025	1 BWP = 1553.3139 LAK	1 LAK = 0.0006 BWP
13 apr 2025	1 BWP = 1552.4006 LAK	1 LAK = 0.0006 BWP
14 apr 2025	1 BWP = 1567.2687 LAK	1 LAK = 0.0006 BWP
15 apr 2025	1 BWP = 1570.0632 LAK	1 LAK = 0.0006 BWP
16 apr 2025	1 BWP = 1571.211 LAK	1 LAK = 0.0006 BWP
17 apr 2025	1 BWP = 1571.2096 LAK	1 LAK = 0.0006 BWP
18 apr 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
19 apr 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
20 apr 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
21 apr 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
22 apr 2025	1 BWP = 1580.5845 LAK	1 LAK = 0.0006 BWP
23 apr 2025	1 BWP = 1582.5256 LAK	1 LAK = 0.0006 BWP
24 apr 2025	1 BWP = 1579.7279 LAK	1 LAK = 0.0006 BWP
25 apr 2025	1 BWP = 1569.22 LAK	1 LAK = 0.0006 BWP
26 apr 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
27 apr 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
28 apr 2025	1 BWP = 1577.8277 LAK	1 LAK = 0.0006 BWP
29 apr 2025	1 BWP = 1584.3242 LAK	1 LAK = 0.0006 BWP
30 apr 2025	1 BWP = 1579.3365 LAK	1 LAK = 0.0006 BWP

May 2025

Data	BWP-LAK	LAK-BWP
01 mag 2025	1 BWP = 1579.3644 LAK	1 LAK = 0.0006 BWP
02 mag 2025	1 BWP = 1588.2162 LAK	1 LAK = 0.0006 BWP
03 mag 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
04 mag 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
05 mag 2025	1 BWP = 1593.0278 LAK	1 LAK = 0.0006 BWP
06 mag 2025	1 BWP = 1594.6087 LAK	1 LAK = 0.0006 BWP
07 mag 2025	1 BWP = 1594.8348 LAK	1 LAK = 0.0006 BWP
08 mag 2025	1 BWP = 1594.9003 LAK	1 LAK = 0.0006 BWP
09 mag 2025	1 BWP = 1594.2384 LAK	1 LAK = 0.0006 BWP
10 mag 2025	1 BWP = 1594.3841 LAK	1 LAK = 0.0006 BWP
11 mag 2025	1 BWP = 1594.9226 LAK	1 LAK = 0.0006 BWP
12 mag 2025	1 BWP = 1583.7631 LAK	1 LAK = 0.0006 BWP
13 mag 2025	1 BWP = 1584.2705 LAK	1 LAK = 0.0006 BWP
14 mag 2025	1 BWP = 1592.6892 LAK	1 LAK = 0.0006 BWP
15 mag 2025	1 BWP = 1595.8518 LAK	1 LAK = 0.0006 BWP
16 mag 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
17 mag 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
18 mag 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
19 mag 2025	1 BWP = 1598.1718 LAK	1 LAK = 0.0006 BWP
20 mag 2025	1 BWP = 1602.5041 LAK	1 LAK = 0.0006 BWP
21 mag 2025	1 BWP = 1610.7753 LAK	1 LAK = 0.0006 BWP
22 mag 2025	1 BWP = 1601.6941 LAK	1 LAK = 0.0006 BWP
23 mag 2025	1 BWP = 1609.5176 LAK	1 LAK = 0.0006 BWP
24 mag 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
25 mag 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
26 mag 2025	1 BWP = 1611.9521 LAK	1 LAK = 0.0006 BWP
27 mag 2025	1 BWP = 1609.8378 LAK	1 LAK = 0.0006 BWP
28 mag 2025	1 BWP = 1606.5821 LAK	1 LAK = 0.0006 BWP
29 mag 2025	1 BWP = 1601.8001 LAK	1 LAK = 0.0006 BWP
30 mag 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
31 mag 2025	1 BWP = 1608.6757 LAK	1 LAK = 0.0006 BWP

Jun 2025

Data	BWP-LAK	LAK-BWP
01 giu 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
02 giu 2025	1 BWP = 1608.9539 LAK	1 LAK = 0.0006 BWP
03 giu 2025	1 BWP = 1609.0267 LAK	1 LAK = 0.0006 BWP
04 giu 2025	1 BWP = 1607.9764 LAK	1 LAK = 0.0006 BWP
05 giu 2025	1 BWP = 1617.6489 LAK	1 LAK = 0.0006 BWP
06 giu 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
07 giu 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
08 giu 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
09 giu 2025	1 BWP = 1617.9038 LAK	1 LAK = 0.0006 BWP
10 giu 2025	1 BWP = 1615.9088 LAK	1 LAK = 0.0006 BWP
11 giu 2025	1 BWP = 1612.2902 LAK	1 LAK = 0.0006 BWP
12 giu 2025	1 BWP = 1617.6623 LAK	1 LAK = 0.0006 BWP
13 giu 2025	1 BWP = 1605.1702 LAK	1 LAK = 0.0006 BWP
14 giu 2025	1 BWP = 1610.4798 LAK	1 LAK = 0.0006 BWP

Informazioni sui tassi di cambio tra BWP-LAK e LAK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie