> Tassi di cambio tra BWP-LBP e LBP-BWP - 2025

Tassi di cambio tra BWP-LBP e LBP-BWP - 2025

Tassi di cambio tra BWP-LBP e LBP-BWP

Consulta qui di seguito i tassi di cambio per BWP-LBP e LBP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 6559,9882 LBP

1 LBP = 0,0002 BWP

1A 2A 3A

BWP rispetto a LBPLBP rispetto a BWP

Jan 2025

Data	BWP-LBP	LBP-BWP
01 gen 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 gen 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 gen 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 gen 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 gen 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 gen 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 gen 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 gen 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 gen 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 gen 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 gen 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 gen 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 gen 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 gen 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 gen 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 gen 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 gen 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 gen 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 gen 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 gen 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 gen 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 gen 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 gen 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 gen 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 gen 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 gen 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 gen 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 gen 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 gen 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 gen 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 gen 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Data	BWP-LBP	LBP-BWP
01 feb 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 feb 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 feb 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 feb 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 feb 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 feb 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 feb 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 feb 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 feb 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 feb 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 feb 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 feb 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 feb 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 feb 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 feb 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 feb 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 feb 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 feb 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 feb 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 feb 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 feb 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 feb 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 feb 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 feb 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 feb 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 feb 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 feb 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 feb 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Data	BWP-LBP	LBP-BWP
01 mar 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 mar 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 mar 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 mar 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 mar 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 mar 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 mar 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 mar 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 mar 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 mar 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 mar 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 mar 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 mar 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 mar 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 mar 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 mar 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 mar 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 mar 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 mar 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 mar 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 mar 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 mar 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 mar 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 mar 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 mar 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 mar 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 mar 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 mar 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 mar 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 mar 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 mar 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Data	BWP-LBP	LBP-BWP
01 apr 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 apr 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 apr 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 apr 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 apr 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 apr 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 apr 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 apr 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 apr 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 apr 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 apr 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 apr 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 apr 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 apr 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 apr 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 apr 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 apr 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 apr 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 apr 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 apr 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 apr 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 apr 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 apr 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 apr 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 apr 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 apr 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 apr 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Data	BWP-LBP	LBP-BWP
01 mag 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 mag 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 mag 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 mag 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 mag 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 mag 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 mag 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 mag 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 mag 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 mag 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 mag 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 mag 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 mag 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 mag 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 mag 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 mag 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 mag 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 mag 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 mag 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 mag 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 mag 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 mag 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 mag 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 mag 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 mag 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 mag 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 mag 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 mag 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 mag 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 mag 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 mag 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Data	BWP-LBP	LBP-BWP
01 giu 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 giu 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 giu 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 giu 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 giu 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 giu 2025	1 BWP = 6697.278 LBP	1 LBP = 0.0001 BWP
07 giu 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
08 giu 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
09 giu 2025	1 BWP = 6715.3079 LBP	1 LBP = 0.0001 BWP
10 giu 2025	1 BWP = 6706.5 LBP	1 LBP = 0.0001 BWP
11 giu 2025	1 BWP = 6692.8621 LBP	1 LBP = 0.0001 BWP
12 giu 2025	1 BWP = 6715.3672 LBP	1 LBP = 0.0001 BWP
13 giu 2025	1 BWP = 6665.9724 LBP	1 LBP = 0.0002 BWP
14 giu 2025	1 BWP = 6665.9726 LBP	1 LBP = 0.0002 BWP
15 giu 2025	1 BWP = 6665.9726 LBP	1 LBP = 0.0002 BWP
16 giu 2025	1 BWP = 6710.7991 LBP	1 LBP = 0.0001 BWP
17 giu 2025	1 BWP = 6701.9655 LBP	1 LBP = 0.0001 BWP
18 giu 2025	1 BWP = 6639.3127 LBP	1 LBP = 0.0002 BWP
19 giu 2025	1 BWP = 6643.8144 LBP	1 LBP = 0.0002 BWP
20 giu 2025	1 BWP = 6647.8213 LBP	1 LBP = 0.0002 BWP
21 giu 2025	1 BWP = 6647.9653 LBP	1 LBP = 0.0002 BWP
22 giu 2025	1 BWP = 6647.9653 LBP	1 LBP = 0.0002 BWP
23 giu 2025	1 BWP = 6625.6369 LBP	1 LBP = 0.0002 BWP
24 giu 2025	1 BWP = 6724.9354 LBP	1 LBP = 0.0001 BWP
25 giu 2025	1 BWP = 6708.4485 LBP	1 LBP = 0.0001 BWP
26 giu 2025	1 BWP = 6746.6515 LBP	1 LBP = 0.0001 BWP
27 giu 2025	1 BWP = 6701.6195 LBP	1 LBP = 0.0001 BWP
28 giu 2025	1 BWP = 6701.7625 LBP	1 LBP = 0.0001 BWP
29 giu 2025	1 BWP = 6701.7625 LBP	1 LBP = 0.0001 BWP
30 giu 2025	1 BWP = 6733.2777 LBP	1 LBP = 0.0001 BWP

Jul 2025

Data	BWP-LBP	LBP-BWP
01 lug 2025	1 BWP = 6773.4648 LBP	1 LBP = 0.0001 BWP
02 lug 2025	1 BWP = 6751.4118 LBP	1 LBP = 0.0001 BWP
03 lug 2025	1 BWP = 6782.7087 LBP	1 LBP = 0.0001 BWP
04 lug 2025	1 BWP = 6764.5873 LBP	1 LBP = 0.0001 BWP
05 lug 2025	1 BWP = 6764.7306 LBP	1 LBP = 0.0001 BWP
06 lug 2025	1 BWP = 6764.7306 LBP	1 LBP = 0.0001 BWP
07 lug 2025	1 BWP = 6715.7469 LBP	1 LBP = 0.0001 BWP
08 lug 2025	1 BWP = 6710.8745 LBP	1 LBP = 0.0001 BWP
09 lug 2025	1 BWP = 6706.2486 LBP	1 LBP = 0.0001 BWP
10 lug 2025	1 BWP = 6724.2256 LBP	1 LBP = 0.0001 BWP
11 lug 2025	1 BWP = 6711.0595 LBP	1 LBP = 0.0001 BWP
12 lug 2025	1 BWP = 6711.0309 LBP	1 LBP = 0.0001 BWP
13 lug 2025	1 BWP = 6712.6823 LBP	1 LBP = 0.0001 BWP
14 lug 2025	1 BWP = 6715.336 LBP	1 LBP = 0.0001 BWP
15 lug 2025	1 BWP = 6663.325 LBP	1 LBP = 0.0002 BWP
16 lug 2025	1 BWP = 6633.8188 LBP	1 LBP = 0.0002 BWP
17 lug 2025	1 BWP = 6632.4174 LBP	1 LBP = 0.0002 BWP
18 lug 2025	1 BWP = 6673.5604 LBP	1 LBP = 0.0001 BWP
19 lug 2025	1 BWP = 6673.5601 LBP	1 LBP = 0.0001 BWP
20 lug 2025	1 BWP = 6673.5601 LBP	1 LBP = 0.0001 BWP
21 lug 2025	1 BWP = 6270.7213 LBP	1 LBP = 0.0002 BWP
22 lug 2025	1 BWP = 6427.7095 LBP	1 LBP = 0.0002 BWP
23 lug 2025	1 BWP = 6713.5903 LBP	1 LBP = 0.0001 BWP
24 lug 2025	1 BWP = 6704.3621 LBP	1 LBP = 0.0001 BWP
25 lug 2025	1 BWP = 6673.5245 LBP	1 LBP = 0.0001 BWP
26 lug 2025	1 BWP = 6673.411 LBP	1 LBP = 0.0001 BWP
27 lug 2025	1 BWP = 6673.411 LBP	1 LBP = 0.0001 BWP
28 lug 2025	1 BWP = 6646.526 LBP	1 LBP = 0.0002 BWP
29 lug 2025	1 BWP = 6619.3332 LBP	1 LBP = 0.0002 BWP
30 lug 2025	1 BWP = 6628.3096 LBP	1 LBP = 0.0002 BWP
31 lug 2025	1 BWP = 6561.7783 LBP	1 LBP = 0.0002 BWP

Aug 2025

Data	BWP-LBP	LBP-BWP
01 ago 2025	1 BWP = 6560.4747 LBP	1 LBP = 0.0002 BWP

Informazioni sui tassi di cambio tra BWP-LBP e LBP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie