currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-LKR e LKR-BWP - 2025

Tassi di cambio tra BWP-LKR e LKR-BWP - 2025

Tassi di cambio tra BWP-LKR e LKR-BWP

Consulta qui di seguito i tassi di cambio per BWP-LKR e LKR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 21,4377 LKR
1 LKR = 0,0466 BWP
1A 2A 3A

Jan 2025

DataBWP-LKRLKR-BWP
01 gen 2025 1 BWP = 21.0006 LKR 1 LKR = 0.0476 BWP
02 gen 2025 1 BWP = 21.0812 LKR 1 LKR = 0.0474 BWP
03 gen 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
04 gen 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
05 gen 2025 1 BWP = 21.1354 LKR 1 LKR = 0.0473 BWP
06 gen 2025 1 BWP = 21.3502 LKR 1 LKR = 0.0468 BWP
07 gen 2025 1 BWP = 21.3208 LKR 1 LKR = 0.0469 BWP
08 gen 2025 1 BWP = 21.119 LKR 1 LKR = 0.0474 BWP
09 gen 2025 1 BWP = 21.0221 LKR 1 LKR = 0.0476 BWP
10 gen 2025 1 BWP = 20.9284 LKR 1 LKR = 0.0478 BWP
11 gen 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
12 gen 2025 1 BWP = 20.9297 LKR 1 LKR = 0.0478 BWP
13 gen 2025 1 BWP = 20.8213 LKR 1 LKR = 0.048 BWP
14 gen 2025 1 BWP = 20.9264 LKR 1 LKR = 0.0478 BWP
15 gen 2025 1 BWP = 21.0634 LKR 1 LKR = 0.0475 BWP
16 gen 2025 1 BWP = 21.1398 LKR 1 LKR = 0.0473 BWP
17 gen 2025 1 BWP = 21.2246 LKR 1 LKR = 0.0471 BWP
18 gen 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
19 gen 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
20 gen 2025 1 BWP = 21.2242 LKR 1 LKR = 0.0471 BWP
21 gen 2025 1 BWP = 21.3676 LKR 1 LKR = 0.0468 BWP
22 gen 2025 1 BWP = 21.3673 LKR 1 LKR = 0.0468 BWP
23 gen 2025 1 BWP = 21.5136 LKR 1 LKR = 0.0465 BWP
24 gen 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
25 gen 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
26 gen 2025 1 BWP = 21.6376 LKR 1 LKR = 0.0462 BWP
27 gen 2025 1 BWP = 21.5064 LKR 1 LKR = 0.0465 BWP
28 gen 2025 1 BWP = 21.3359 LKR 1 LKR = 0.0469 BWP
29 gen 2025 1 BWP = 21.3028 LKR 1 LKR = 0.0469 BWP
30 gen 2025 1 BWP = 21.4685 LKR 1 LKR = 0.0466 BWP
31 gen 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP

Feb 2025

DataBWP-LKRLKR-BWP
01 feb 2025 1 BWP = 21.396 LKR 1 LKR = 0.0467 BWP
02 feb 2025 1 BWP = 21.3957 LKR 1 LKR = 0.0467 BWP
03 feb 2025 1 BWP = 21.313 LKR 1 LKR = 0.0469 BWP
04 feb 2025 1 BWP = 21.4474 LKR 1 LKR = 0.0466 BWP
05 feb 2025 1 BWP = 21.5107 LKR 1 LKR = 0.0465 BWP
06 feb 2025 1 BWP = 21.4589 LKR 1 LKR = 0.0466 BWP
07 feb 2025 1 BWP = 21.4905 LKR 1 LKR = 0.0465 BWP
08 feb 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
09 feb 2025 1 BWP = 21.4901 LKR 1 LKR = 0.0465 BWP
10 feb 2025 1 BWP = 21.444 LKR 1 LKR = 0.0466 BWP
11 feb 2025 1 BWP = 21.4365 LKR 1 LKR = 0.0466 BWP
12 feb 2025 1 BWP = 21.4648 LKR 1 LKR = 0.0466 BWP
13 feb 2025 1 BWP = 21.4651 LKR 1 LKR = 0.0466 BWP
14 feb 2025 1 BWP = 21.4253 LKR 1 LKR = 0.0467 BWP
15 feb 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
16 feb 2025 1 BWP = 21.426 LKR 1 LKR = 0.0467 BWP
17 feb 2025 1 BWP = 21.4199 LKR 1 LKR = 0.0467 BWP
18 feb 2025 1 BWP = 21.4542 LKR 1 LKR = 0.0466 BWP
19 feb 2025 1 BWP = 21.4357 LKR 1 LKR = 0.0467 BWP
20 feb 2025 1 BWP = 21.3962 LKR 1 LKR = 0.0467 BWP
21 feb 2025 1 BWP = 21.4787 LKR 1 LKR = 0.0466 BWP
22 feb 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
23 feb 2025 1 BWP = 21.478 LKR 1 LKR = 0.0466 BWP
24 feb 2025 1 BWP = 21.4619 LKR 1 LKR = 0.0466 BWP
25 feb 2025 1 BWP = 21.4623 LKR 1 LKR = 0.0466 BWP
26 feb 2025 1 BWP = 21.4345 LKR 1 LKR = 0.0467 BWP
27 feb 2025 1 BWP = 21.3929 LKR 1 LKR = 0.0467 BWP
28 feb 2025 1 BWP = 21.3529 LKR 1 LKR = 0.0468 BWP

Mar 2025

DataBWP-LKRLKR-BWP
01 mar 2025 1 BWP = 21.3319 LKR 1 LKR = 0.0469 BWP
02 mar 2025 1 BWP = 21.2847 LKR 1 LKR = 0.047 BWP
03 mar 2025 1 BWP = 21.2629 LKR 1 LKR = 0.047 BWP
04 mar 2025 1 BWP = 21.3628 LKR 1 LKR = 0.0468 BWP
05 mar 2025 1 BWP = 21.4733 LKR 1 LKR = 0.0466 BWP
06 mar 2025 1 BWP = 21.5898 LKR 1 LKR = 0.0463 BWP
07 mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
08 mar 2025 1 BWP = 21.6904 LKR 1 LKR = 0.0461 BWP
09 mar 2025 1 BWP = 21.7293 LKR 1 LKR = 0.046 BWP
10 mar 2025 1 BWP = 21.6016 LKR 1 LKR = 0.0463 BWP
11 mar 2025 1 BWP = 21.6721 LKR 1 LKR = 0.0461 BWP
12 mar 2025 1 BWP = 21.5494 LKR 1 LKR = 0.0464 BWP
13 mar 2025 1 BWP = 21.5604 LKR 1 LKR = 0.0464 BWP
14 mar 2025 1 BWP = 21.6996 LKR 1 LKR = 0.0461 BWP
15 mar 2025 1 BWP = 21.7554 LKR 1 LKR = 0.046 BWP
16 mar 2025 1 BWP = 21.8001 LKR 1 LKR = 0.0459 BWP
17 mar 2025 1 BWP = 21.798 LKR 1 LKR = 0.0459 BWP
18 mar 2025 1 BWP = 21.8458 LKR 1 LKR = 0.0458 BWP
19 mar 2025 1 BWP = 21.7782 LKR 1 LKR = 0.0459 BWP
20 mar 2025 1 BWP = 21.72 LKR 1 LKR = 0.046 BWP
21 mar 2025 1 BWP = 21.739 LKR 1 LKR = 0.046 BWP
22 mar 2025 1 BWP = 21.7365 LKR 1 LKR = 0.046 BWP
23 mar 2025 1 BWP = 21.7869 LKR 1 LKR = 0.0459 BWP
24 mar 2025 1 BWP = 21.7476 LKR 1 LKR = 0.046 BWP
25 mar 2025 1 BWP = 21.791 LKR 1 LKR = 0.0459 BWP
26 mar 2025 1 BWP = 21.6455 LKR 1 LKR = 0.0462 BWP
27 mar 2025 1 BWP = 21.6715 LKR 1 LKR = 0.0461 BWP
28 mar 2025 1 BWP = 21.6819 LKR 1 LKR = 0.0461 BWP
29 mar 2025 1 BWP = 21.935 LKR 1 LKR = 0.0456 BWP
30 mar 2025 1 BWP = 21.9089 LKR 1 LKR = 0.0456 BWP
31 mar 2025 1 BWP = 21.5915 LKR 1 LKR = 0.0463 BWP

Apr 2025

DataBWP-LKRLKR-BWP
01 apr 2025 1 BWP = 21.5101 LKR 1 LKR = 0.0465 BWP
02 apr 2025 1 BWP = 21.3821 LKR 1 LKR = 0.0468 BWP
03 apr 2025 1 BWP = 21.2835 LKR 1 LKR = 0.047 BWP
04 apr 2025 1 BWP = 21.2884 LKR 1 LKR = 0.047 BWP

Informazioni sui tassi di cambio tra BWP-LKR e LKR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats