> Tassi di cambio tra BWP-LKR e LKR-BWP - 2025

Tassi di cambio tra BWP-LKR e LKR-BWP - 2025

Tassi di cambio tra BWP-LKR e LKR-BWP

Consulta qui di seguito i tassi di cambio per BWP-LKR e LKR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 21,6646 LKR

1 LKR = 0,0462 BWP

1A 2A 3A

BWP rispetto a LKRLKR rispetto a BWP

Jan 2025

Data	BWP-LKR	LKR-BWP
01 gen 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 gen 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 gen 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 gen 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 gen 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 gen 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 gen 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 gen 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 gen 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 gen 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 gen 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 gen 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 gen 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 gen 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 gen 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 gen 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 gen 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 gen 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 gen 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 gen 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 gen 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 gen 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 gen 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 gen 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 gen 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 gen 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 gen 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 gen 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 gen 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 gen 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 gen 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Data	BWP-LKR	LKR-BWP
01 feb 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 feb 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 feb 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 feb 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 feb 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 feb 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 feb 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 feb 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 feb 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 feb 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 feb 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 feb 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 feb 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 feb 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 feb 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 feb 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 feb 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 feb 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 feb 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 feb 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 feb 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 feb 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 feb 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 feb 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 feb 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 feb 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 feb 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 feb 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Data	BWP-LKR	LKR-BWP
01 mar 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mar 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mar 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mar 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mar 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mar 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mar 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mar 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mar 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mar 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mar 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mar 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mar 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mar 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mar 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mar 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mar 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mar 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mar 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mar 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mar 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mar 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mar 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mar 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mar 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mar 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mar 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mar 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mar 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mar 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mar 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Data	BWP-LKR	LKR-BWP
01 apr 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 apr 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 apr 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 apr 2025	1 BWP = 21.2884 LKR	1 LKR = 0.047 BWP
05 apr 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
06 apr 2025	1 BWP = 21.2882 LKR	1 LKR = 0.047 BWP
07 apr 2025	1 BWP = 21.1757 LKR	1 LKR = 0.0472 BWP
08 apr 2025	1 BWP = 21.0432 LKR	1 LKR = 0.0475 BWP
09 apr 2025	1 BWP = 21.2202 LKR	1 LKR = 0.0471 BWP
10 apr 2025	1 BWP = 21.1377 LKR	1 LKR = 0.0473 BWP
11 apr 2025	1 BWP = 21.2905 LKR	1 LKR = 0.047 BWP
12 apr 2025	1 BWP = 21.3863 LKR	1 LKR = 0.0468 BWP
13 apr 2025	1 BWP = 21.4266 LKR	1 LKR = 0.0467 BWP
14 apr 2025	1 BWP = 21.6066 LKR	1 LKR = 0.0463 BWP
15 apr 2025	1 BWP = 21.6113 LKR	1 LKR = 0.0463 BWP
16 apr 2025	1 BWP = 21.6682 LKR	1 LKR = 0.0462 BWP
17 apr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
18 apr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
19 apr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
20 apr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
21 apr 2025	1 BWP = 21.6987 LKR	1 LKR = 0.0461 BWP
22 apr 2025	1 BWP = 21.952 LKR	1 LKR = 0.0456 BWP
23 apr 2025	1 BWP = 21.9394 LKR	1 LKR = 0.0456 BWP
24 apr 2025	1 BWP = 21.911 LKR	1 LKR = 0.0456 BWP
25 apr 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
26 apr 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
27 apr 2025	1 BWP = 21.7383 LKR	1 LKR = 0.046 BWP
28 apr 2025	1 BWP = 21.8481 LKR	1 LKR = 0.0458 BWP
29 apr 2025	1 BWP = 21.9415 LKR	1 LKR = 0.0456 BWP
30 apr 2025	1 BWP = 21.867 LKR	1 LKR = 0.0457 BWP

May 2025

Data	BWP-LKR	LKR-BWP
01 mag 2025	1 BWP = 21.8674 LKR	1 LKR = 0.0457 BWP
02 mag 2025	1 BWP = 21.9929 LKR	1 LKR = 0.0455 BWP
03 mag 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
04 mag 2025	1 BWP = 21.9931 LKR	1 LKR = 0.0455 BWP
05 mag 2025	1 BWP = 22.0618 LKR	1 LKR = 0.0453 BWP
06 mag 2025	1 BWP = 22.0871 LKR	1 LKR = 0.0453 BWP
07 mag 2025	1 BWP = 22.0801 LKR	1 LKR = 0.0453 BWP
08 mag 2025	1 BWP = 22.0807 LKR	1 LKR = 0.0453 BWP
09 mag 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
10 mag 2025	1 BWP = 22.0354 LKR	1 LKR = 0.0454 BWP
11 mag 2025	1 BWP = 22.0428 LKR	1 LKR = 0.0454 BWP
12 mag 2025	1 BWP = 21.8928 LKR	1 LKR = 0.0457 BWP
13 mag 2025	1 BWP = 21.8909 LKR	1 LKR = 0.0457 BWP
14 mag 2025	1 BWP = 21.988 LKR	1 LKR = 0.0455 BWP
15 mag 2025	1 BWP = 22.0268 LKR	1 LKR = 0.0454 BWP
16 mag 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
17 mag 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
18 mag 2025	1 BWP = 22.1274 LKR	1 LKR = 0.0452 BWP
19 mag 2025	1 BWP = 22.1627 LKR	1 LKR = 0.0451 BWP
20 mag 2025	1 BWP = 22.2957 LKR	1 LKR = 0.0449 BWP
21 mag 2025	1 BWP = 22.3213 LKR	1 LKR = 0.0448 BWP
22 mag 2025	1 BWP = 22.1824 LKR	1 LKR = 0.0451 BWP
23 mag 2025	1 BWP = 22.3027 LKR	1 LKR = 0.0448 BWP
24 mag 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
25 mag 2025	1 BWP = 22.3032 LKR	1 LKR = 0.0448 BWP
26 mag 2025	1 BWP = 22.357 LKR	1 LKR = 0.0447 BWP
27 mag 2025	1 BWP = 22.3355 LKR	1 LKR = 0.0448 BWP
28 mag 2025	1 BWP = 22.2827 LKR	1 LKR = 0.0449 BWP
29 mag 2025	1 BWP = 22.195 LKR	1 LKR = 0.0451 BWP
30 mag 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP
31 mag 2025	1 BWP = 22.2977 LKR	1 LKR = 0.0448 BWP

Jun 2025

Data	BWP-LKR	LKR-BWP
01 giu 2025	1 BWP = 22.3279 LKR	1 LKR = 0.0448 BWP
02 giu 2025	1 BWP = 22.3153 LKR	1 LKR = 0.0448 BWP
03 giu 2025	1 BWP = 22.2996 LKR	1 LKR = 0.0448 BWP
04 giu 2025	1 BWP = 22.2816 LKR	1 LKR = 0.0449 BWP
05 giu 2025	1 BWP = 22.4054 LKR	1 LKR = 0.0446 BWP
06 giu 2025	1 BWP = 22.3652 LKR	1 LKR = 0.0447 BWP
07 giu 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
08 giu 2025	1 BWP = 22.3609 LKR	1 LKR = 0.0447 BWP
09 giu 2025	1 BWP = 22.4106 LKR	1 LKR = 0.0446 BWP
10 giu 2025	1 BWP = 22.3876 LKR	1 LKR = 0.0447 BWP
11 giu 2025	1 BWP = 22.3285 LKR	1 LKR = 0.0448 BWP
12 giu 2025	1 BWP = 22.4176 LKR	1 LKR = 0.0446 BWP
13 giu 2025	1 BWP = 22.2759 LKR	1 LKR = 0.0449 BWP
14 giu 2025	1 BWP = 22.2759 LKR	1 LKR = 0.0449 BWP

Informazioni sui tassi di cambio tra BWP-LKR e LKR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie