currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-LKR e LKR-BWP - 2026

Tassi di cambio tra BWP-LKR e LKR-BWP - 2026

Tassi di cambio tra BWP-LKR e LKR-BWP

Consulta qui di seguito i tassi di cambio per BWP-LKR e LKR-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 23,2654 LKR
1 LKR = 0,043 BWP
1A 2A 3A

Jan 2026

DataBWP-LKRLKR-BWP
01 gen 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 gen 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 gen 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 gen 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 gen 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 gen 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 gen 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 gen 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 gen 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 gen 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 gen 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 gen 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 gen 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 gen 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 gen 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 gen 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 gen 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 gen 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 gen 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 gen 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 gen 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 gen 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 gen 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 gen 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 gen 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 gen 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 gen 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 gen 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 gen 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 gen 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 gen 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DataBWP-LKRLKR-BWP
01 feb 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 feb 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 feb 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 feb 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 feb 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 feb 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 feb 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 feb 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 feb 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 feb 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 feb 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 feb 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 feb 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 feb 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 feb 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 feb 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 feb 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 feb 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 feb 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 feb 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 feb 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 feb 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 feb 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 feb 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 feb 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 feb 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 feb 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 feb 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DataBWP-LKRLKR-BWP
01 mar 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 mar 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 mar 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 mar 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 mar 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 mar 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 mar 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 mar 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 mar 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 mar 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 mar 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 mar 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 mar 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 mar 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 mar 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 mar 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 mar 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 mar 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 mar 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 mar 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 mar 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 mar 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 mar 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DataBWP-LKRLKR-BWP
01 apr 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 apr 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 apr 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 apr 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 apr 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 apr 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 apr 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 apr 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 apr 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 apr 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 apr 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 apr 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 apr 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 apr 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 apr 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 apr 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 apr 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 apr 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 apr 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 apr 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 apr 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 apr 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 apr 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 apr 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 apr 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 apr 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 apr 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

May 2026

DataBWP-LKRLKR-BWP
01 mag 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
02 mag 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
03 mag 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
04 mag 2026 1 BWP = 23.5413 LKR 1 LKR = 0.0425 BWP
05 mag 2026 1 BWP = 23.5468 LKR 1 LKR = 0.0425 BWP
06 mag 2026 1 BWP = 23.9239 LKR 1 LKR = 0.0418 BWP
07 mag 2026 1 BWP = 24.0498 LKR 1 LKR = 0.0416 BWP
08 mag 2026 1 BWP = 23.9785 LKR 1 LKR = 0.0417 BWP
09 mag 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
10 mag 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
11 mag 2026 1 BWP = 23.9574 LKR 1 LKR = 0.0417 BWP
12 mag 2026 1 BWP = 23.9292 LKR 1 LKR = 0.0418 BWP
13 mag 2026 1 BWP = 24.0912 LKR 1 LKR = 0.0415 BWP
14 mag 2026 1 BWP = 23.0927 LKR 1 LKR = 0.0433 BWP
15 mag 2026 1 BWP = 23.0927 LKR 1 LKR = 0.0433 BWP

Informazioni sui tassi di cambio tra BWP-LKR e LKR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats