> Tassi di cambio tra BWP-LSL e LSL-BWP - 2025

Tassi di cambio tra BWP-LSL e LSL-BWP - 2025

Tassi di cambio tra BWP-LSL e LSL-BWP

Consulta qui di seguito i tassi di cambio per BWP-LSL e LSL-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1,3248 LSL

1 LSL = 0,7549 BWP

1A 2A 3A

BWP rispetto a LSLLSL rispetto a BWP

Jan 2025

Data	BWP-LSL	LSL-BWP
01 gen 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 gen 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 gen 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 gen 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 gen 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 gen 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 gen 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 gen 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 gen 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 gen 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 gen 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 gen 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 gen 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 gen 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 gen 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 gen 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 gen 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 gen 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 gen 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 gen 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 gen 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 gen 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 gen 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 gen 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 gen 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 gen 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 gen 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 gen 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 gen 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 gen 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 gen 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Data	BWP-LSL	LSL-BWP
01 feb 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 feb 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 feb 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 feb 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 feb 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 feb 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 feb 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 feb 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 feb 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 feb 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 feb 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 feb 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 feb 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 feb 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 feb 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 feb 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 feb 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 feb 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 feb 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 feb 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 feb 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Data	BWP-LSL	LSL-BWP
01 mar 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 mar 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 mar 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 mar 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 mar 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 mar 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 mar 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 mar 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 mar 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 mar 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 mar 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 mar 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 mar 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 mar 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 mar 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 mar 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 mar 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 mar 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 mar 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 mar 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 mar 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 mar 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 mar 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 mar 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 mar 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 mar 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 mar 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 mar 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 mar 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 mar 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 mar 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Data	BWP-LSL	LSL-BWP
01 apr 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 apr 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 apr 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 apr 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 apr 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 apr 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 apr 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 apr 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 apr 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 apr 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 apr 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 apr 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 apr 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 apr 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 apr 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 apr 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 apr 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 apr 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 apr 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 apr 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 apr 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 apr 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 apr 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 apr 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 apr 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 apr 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 apr 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 apr 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 apr 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 apr 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Data	BWP-LSL	LSL-BWP
01 mag 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 mag 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 mag 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 mag 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 mag 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 mag 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 mag 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 mag 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 mag 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 mag 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 mag 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 mag 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 mag 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 mag 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 mag 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 mag 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 mag 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 mag 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 mag 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 mag 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 mag 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 mag 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 mag 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 mag 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 mag 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 mag 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 mag 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 mag 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 mag 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 mag 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 mag 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Data	BWP-LSL	LSL-BWP
01 giu 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 giu 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 giu 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 giu 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 giu 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 giu 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 giu 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 giu 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 giu 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 giu 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 giu 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 giu 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 giu 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
14 giu 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
15 giu 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP
16 giu 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
17 giu 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
18 giu 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
19 giu 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
20 giu 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
21 giu 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
22 giu 2025	1 BWP = 1.3396 LSL	1 LSL = 0.7465 BWP
23 giu 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
24 giu 2025	1 BWP = 1.3305 LSL	1 LSL = 0.7516 BWP
25 giu 2025	1 BWP = 1.3318 LSL	1 LSL = 0.7508 BWP
26 giu 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
27 giu 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
28 giu 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
29 giu 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
30 giu 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP

Jul 2025

Data	BWP-LSL	LSL-BWP
01 lug 2025	1 BWP = 1.3291 LSL	1 LSL = 0.7524 BWP
02 lug 2025	1 BWP = 1.3312 LSL	1 LSL = 0.7512 BWP
03 lug 2025	1 BWP = 1.3258 LSL	1 LSL = 0.7543 BWP
04 lug 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
05 lug 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
06 lug 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
07 lug 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
08 lug 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
09 lug 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
10 lug 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7513 BWP
11 lug 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
12 lug 2025	1 BWP = 1.3356 LSL	1 LSL = 0.7487 BWP
13 lug 2025	1 BWP = 1.3283 LSL	1 LSL = 0.7528 BWP
14 lug 2025	1 BWP = 1.3388 LSL	1 LSL = 0.747 BWP
15 lug 2025	1 BWP = 1.3236 LSL	1 LSL = 0.7555 BWP
16 lug 2025	1 BWP = 1.329 LSL	1 LSL = 0.7524 BWP
17 lug 2025	1 BWP = 1.3254 LSL	1 LSL = 0.7545 BWP
18 lug 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
19 lug 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
20 lug 2025	1 BWP = 1.3187 LSL	1 LSL = 0.7583 BWP
21 lug 2025	1 BWP = 1.2418 LSL	1 LSL = 0.8053 BWP
22 lug 2025	1 BWP = 1.2629 LSL	1 LSL = 0.7918 BWP
23 lug 2025	1 BWP = 1.3158 LSL	1 LSL = 0.76 BWP
24 lug 2025	1 BWP = 1.319 LSL	1 LSL = 0.7581 BWP
25 lug 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
26 lug 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
27 lug 2025	1 BWP = 1.3219 LSL	1 LSL = 0.7565 BWP
28 lug 2025	1 BWP = 1.3242 LSL	1 LSL = 0.7552 BWP
29 lug 2025	1 BWP = 1.3257 LSL	1 LSL = 0.7543 BWP
30 lug 2025	1 BWP = 1.322 LSL	1 LSL = 0.7564 BWP
31 lug 2025	1 BWP = 1.3284 LSL	1 LSL = 0.7528 BWP

Aug 2025

Data	BWP-LSL	LSL-BWP
01 ago 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
02 ago 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
03 ago 2025	1 BWP = 1.3352 LSL	1 LSL = 0.749 BWP
04 ago 2025	1 BWP = 1.2604 LSL	1 LSL = 0.7934 BWP
05 ago 2025	1 BWP = 1.3286 LSL	1 LSL = 0.7527 BWP
06 ago 2025	1 BWP = 1.3207 LSL	1 LSL = 0.7572 BWP
07 ago 2025	1 BWP = 1.3203 LSL	1 LSL = 0.7574 BWP
08 ago 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
09 ago 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
10 ago 2025	1 BWP = 1.3174 LSL	1 LSL = 0.7591 BWP
11 ago 2025	1 BWP = 1.3175 LSL	1 LSL = 0.759 BWP
12 ago 2025	1 BWP = 1.3162 LSL	1 LSL = 0.7598 BWP
13 ago 2025	1 BWP = 1.3256 LSL	1 LSL = 0.7544 BWP
14 ago 2025	1 BWP = 1.3142 LSL	1 LSL = 0.7609 BWP
15 ago 2025	1 BWP = 1.3172 LSL	1 LSL = 0.7592 BWP
16 ago 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
17 ago 2025	1 BWP = 1.314 LSL	1 LSL = 0.761 BWP
18 ago 2025	1 BWP = 1.3148 LSL	1 LSL = 0.7606 BWP
19 ago 2025	1 BWP = 1.2612 LSL	1 LSL = 0.7929 BWP
20 ago 2025	1 BWP = 1.3173 LSL	1 LSL = 0.7591 BWP
21 ago 2025	1 BWP = 1.3155 LSL	1 LSL = 0.7601 BWP
22 ago 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
23 ago 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7622 BWP
24 ago 2025	1 BWP = 1.312 LSL	1 LSL = 0.7622 BWP
25 ago 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
26 ago 2025	1 BWP = 1.3111 LSL	1 LSL = 0.7627 BWP
27 ago 2025	1 BWP = 1.317 LSL	1 LSL = 0.7593 BWP
28 ago 2025	1 BWP = 1.3147 LSL	1 LSL = 0.7606 BWP
29 ago 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
30 ago 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP
31 ago 2025	1 BWP = 1.3185 LSL	1 LSL = 0.7584 BWP

Sep 2025

Data	BWP-LSL	LSL-BWP
01 set 2025	1 BWP = 1.2251 LSL	1 LSL = 0.8163 BWP
02 set 2025	1 BWP = 1.315 LSL	1 LSL = 0.7604 BWP
03 set 2025	1 BWP = 1.3121 LSL	1 LSL = 0.7621 BWP
04 set 2025	1 BWP = 1.2355 LSL	1 LSL = 0.8094 BWP
05 set 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
06 set 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
07 set 2025	1 BWP = 1.3149 LSL	1 LSL = 0.7605 BWP
08 set 2025	1 BWP = 1.3117 LSL	1 LSL = 0.7624 BWP
09 set 2025	1 BWP = 1.3096 LSL	1 LSL = 0.7636 BWP
10 set 2025	1 BWP = 1.3116 LSL	1 LSL = 0.7625 BWP
11 set 2025	1 BWP = 1.3097 LSL	1 LSL = 0.7635 BWP
12 set 2025	1 BWP = 1.3029 LSL	1 LSL = 0.7675 BWP
13 set 2025	1 BWP = 1.3028 LSL	1 LSL = 0.7675 BWP
14 set 2025	1 BWP = 1.3028 LSL	1 LSL = 0.7675 BWP
15 set 2025	1 BWP = 1.2286 LSL	1 LSL = 0.814 BWP
16 set 2025	1 BWP = 1.3055 LSL	1 LSL = 0.766 BWP
17 set 2025	1 BWP = 1.3055 LSL	1 LSL = 0.766 BWP
18 set 2025	1 BWP = 1.2183 LSL	1 LSL = 0.8208 BWP
19 set 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
20 set 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
21 set 2025	1 BWP = 1.3024 LSL	1 LSL = 0.7678 BWP
22 set 2025	1 BWP = 1.3005 LSL	1 LSL = 0.769 BWP
23 set 2025	1 BWP = 1.2237 LSL	1 LSL = 0.8172 BWP
24 set 2025	1 BWP = 1.3009 LSL	1 LSL = 0.7687 BWP
25 set 2025	1 BWP = 1.299 LSL	1 LSL = 0.7698 BWP
26 set 2025	1 BWP = 1.3033 LSL	1 LSL = 0.7673 BWP
27 set 2025	1 BWP = 1.298 LSL	1 LSL = 0.7704 BWP
28 set 2025	1 BWP = 1.3033 LSL	1 LSL = 0.7673 BWP
29 set 2025	1 BWP = 1.2271 LSL	1 LSL = 0.8149 BWP
30 set 2025	1 BWP = 1.2213 LSL	1 LSL = 0.8188 BWP

Oct 2025

Data	BWP-LSL	LSL-BWP
01 ott 2025	1 BWP = 1.2152 LSL	1 LSL = 0.8229 BWP
02 ott 2025	1 BWP = 1.2955 LSL	1 LSL = 0.7719 BWP
03 ott 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
04 ott 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
05 ott 2025	1 BWP = 1.2968 LSL	1 LSL = 0.7711 BWP
06 ott 2025	1 BWP = 1.2958 LSL	1 LSL = 0.7718 BWP
07 ott 2025	1 BWP = 1.293 LSL	1 LSL = 0.7734 BWP
08 ott 2025	1 BWP = 1.2895 LSL	1 LSL = 0.7755 BWP
09 ott 2025	1 BWP = 1.2895 LSL	1 LSL = 0.7755 BWP
10 ott 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
11 ott 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
12 ott 2025	1 BWP = 1.2144 LSL	1 LSL = 0.8235 BWP
13 ott 2025	1 BWP = 1.2939 LSL	1 LSL = 0.7729 BWP
14 ott 2025	1 BWP = 1.2998 LSL	1 LSL = 0.7694 BWP
15 ott 2025	1 BWP = 1.2161 LSL	1 LSL = 0.8223 BWP
16 ott 2025	1 BWP = 1.2961 LSL	1 LSL = 0.7715 BWP
17 ott 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
18 ott 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
19 ott 2025	1 BWP = 1.3013 LSL	1 LSL = 0.7685 BWP
20 ott 2025	1 BWP = 1.2173 LSL	1 LSL = 0.8215 BWP
21 ott 2025	1 BWP = 1.2983 LSL	1 LSL = 0.7702 BWP
22 ott 2025	1 BWP = 1.2166 LSL	1 LSL = 0.822 BWP
23 ott 2025	1 BWP = 1.2953 LSL	1 LSL = 0.772 BWP
24 ott 2025	1 BWP = 1.2154 LSL	1 LSL = 0.8228 BWP
25 ott 2025	1 BWP = 1.2089 LSL	1 LSL = 0.8272 BWP
26 ott 2025	1 BWP = 1.2154 LSL	1 LSL = 0.8228 BWP
27 ott 2025	1 BWP = 1.2897 LSL	1 LSL = 0.7754 BWP
28 ott 2025	1 BWP = 1.2141 LSL	1 LSL = 0.8236 BWP
29 ott 2025	1 BWP = 1.285 LSL	1 LSL = 0.7782 BWP
30 ott 2025	1 BWP = 1.2908 LSL	1 LSL = 0.7747 BWP
31 ott 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP

Nov 2025

Data	BWP-LSL	LSL-BWP
01 nov 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP
02 nov 2025	1 BWP = 1.2915 LSL	1 LSL = 0.7743 BWP

Informazioni sui tassi di cambio tra BWP-LSL e LSL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie