currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-LSL e LSL-BWP - 2026

Tassi di cambio tra BWP-LSL e LSL-BWP - 2026

Tassi di cambio tra BWP-LSL e LSL-BWP

Consulta qui di seguito i tassi di cambio per BWP-LSL e LSL-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 1,2196 LSL
1 LSL = 0,8199 BWP
1A 2A 3A

Jan 2026

DataBWP-LSLLSL-BWP
01 gen 2026 1 BWP = 1.2607 LSL 1 LSL = 0.7932 BWP
02 gen 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
03 gen 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
04 gen 2026 1 BWP = 1.1816 LSL 1 LSL = 0.8463 BWP
05 gen 2026 1 BWP = 1.2327 LSL 1 LSL = 0.8112 BWP
06 gen 2026 1 BWP = 1.18 LSL 1 LSL = 0.8475 BWP
07 gen 2026 1 BWP = 1.2301 LSL 1 LSL = 0.813 BWP
08 gen 2026 1 BWP = 1.2322 LSL 1 LSL = 0.8116 BWP
09 gen 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
10 gen 2026 1 BWP = 1.2303 LSL 1 LSL = 0.8128 BWP
11 gen 2026 1 BWP = 1.2335 LSL 1 LSL = 0.8107 BWP
12 gen 2026 1 BWP = 1.2289 LSL 1 LSL = 0.8138 BWP
13 gen 2026 1 BWP = 1.2287 LSL 1 LSL = 0.8139 BWP
14 gen 2026 1 BWP = 1.2279 LSL 1 LSL = 0.8144 BWP
15 gen 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8158 BWP
16 gen 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
17 gen 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
18 gen 2026 1 BWP = 1.226 LSL 1 LSL = 0.8157 BWP
19 gen 2026 1 BWP = 1.2297 LSL 1 LSL = 0.8132 BWP
20 gen 2026 1 BWP = 1.2299 LSL 1 LSL = 0.8131 BWP
21 gen 2026 1 BWP = 1.2257 LSL 1 LSL = 0.8159 BWP
22 gen 2026 1 BWP = 1.2201 LSL 1 LSL = 0.8196 BWP
23 gen 2026 1 BWP = 1.1634 LSL 1 LSL = 0.8596 BWP
24 gen 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
25 gen 2026 1 BWP = 1.1636 LSL 1 LSL = 0.8594 BWP
26 gen 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
27 gen 2026 1 BWP = 1.2184 LSL 1 LSL = 0.8208 BWP
28 gen 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
29 gen 2026 1 BWP = 1.2152 LSL 1 LSL = 0.8229 BWP
30 gen 2026 1 BWP = 1.2137 LSL 1 LSL = 0.8239 BWP
31 gen 2026 1 BWP = 1.224 LSL 1 LSL = 0.817 BWP

Feb 2026

DataBWP-LSLLSL-BWP
01 feb 2026 1 BWP = 1.2135 LSL 1 LSL = 0.8241 BWP
02 feb 2026 1 BWP = 1.2164 LSL 1 LSL = 0.8221 BWP
03 feb 2026 1 BWP = 1.1596 LSL 1 LSL = 0.8624 BWP
04 feb 2026 1 BWP = 1.2136 LSL 1 LSL = 0.824 BWP
05 feb 2026 1 BWP = 1.2203 LSL 1 LSL = 0.8195 BWP
06 feb 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
07 feb 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
08 feb 2026 1 BWP = 1.2186 LSL 1 LSL = 0.8206 BWP
09 feb 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8222 BWP
10 feb 2026 1 BWP = 1.2143 LSL 1 LSL = 0.8235 BWP
11 feb 2026 1 BWP = 1.2121 LSL 1 LSL = 0.825 BWP
12 feb 2026 1 BWP = 1.2101 LSL 1 LSL = 0.8264 BWP
13 feb 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
14 feb 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
15 feb 2026 1 BWP = 1.2169 LSL 1 LSL = 0.8218 BWP
16 feb 2026 1 BWP = 1.2148 LSL 1 LSL = 0.8232 BWP
17 feb 2026 1 BWP = 1.2162 LSL 1 LSL = 0.8223 BWP
18 feb 2026 1 BWP = 1.2149 LSL 1 LSL = 0.8231 BWP
19 feb 2026 1 BWP = 1.2191 LSL 1 LSL = 0.8203 BWP
20 feb 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
21 feb 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
22 feb 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
23 feb 2026 1 BWP = 1.2167 LSL 1 LSL = 0.8219 BWP
24 feb 2026 1 BWP = 1.212 LSL 1 LSL = 0.825 BWP
25 feb 2026 1 BWP = 1.2079 LSL 1 LSL = 0.8279 BWP
26 feb 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
27 feb 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
28 feb 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP

Mar 2026

DataBWP-LSLLSL-BWP
01 mar 2026 1 BWP = 1.209 LSL 1 LSL = 0.8271 BWP
02 mar 2026 1 BWP = 1.2131 LSL 1 LSL = 0.8243 BWP
03 mar 2026 1 BWP = 1.22 LSL 1 LSL = 0.8197 BWP
04 mar 2026 1 BWP = 1.2217 LSL 1 LSL = 0.8186 BWP
05 mar 2026 1 BWP = 1.2264 LSL 1 LSL = 0.8154 BWP
06 mar 2026 1 BWP = 1.2326 LSL 1 LSL = 0.8113 BWP
07 mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
08 mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
09 mar 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
10 mar 2026 1 BWP = 1.218 LSL 1 LSL = 0.821 BWP
11 mar 2026 1 BWP = 1.2214 LSL 1 LSL = 0.8187 BWP
12 mar 2026 1 BWP = 1.2255 LSL 1 LSL = 0.816 BWP
13 mar 2026 1 BWP = 1.2324 LSL 1 LSL = 0.8114 BWP
14 mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
15 mar 2026 1 BWP = 1.2325 LSL 1 LSL = 0.8113 BWP
16 mar 2026 1 BWP = 1.2338 LSL 1 LSL = 0.8105 BWP
17 mar 2026 1 BWP = 1.231 LSL 1 LSL = 0.8124 BWP
18 mar 2026 1 BWP = 1.2309 LSL 1 LSL = 0.8124 BWP
19 mar 2026 1 BWP = 1.2348 LSL 1 LSL = 0.8099 BWP
20 mar 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
21 mar 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
22 mar 2026 1 BWP = 1.2371 LSL 1 LSL = 0.8083 BWP
23 mar 2026 1 BWP = 1.2409 LSL 1 LSL = 0.8059 BWP
24 mar 2026 1 BWP = 1.2441 LSL 1 LSL = 0.8038 BWP
25 mar 2026 1 BWP = 1.236 LSL 1 LSL = 0.809 BWP
26 mar 2026 1 BWP = 1.2443 LSL 1 LSL = 0.8036 BWP
27 mar 2026 1 BWP = 1.2455 LSL 1 LSL = 0.8029 BWP
28 mar 2026 1 BWP = 1.2446 LSL 1 LSL = 0.8035 BWP

Informazioni sui tassi di cambio tra BWP-LSL e LSL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats