currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-LVL e LVL-BWP - 2025

Tassi di cambio tra BWP-LVL e LVL-BWP - 2025

Tassi di cambio tra BWP-LVL e LVL-BWP

Consulta qui di seguito i tassi di cambio per BWP-LVL e LVL-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,0438 LVL
1 LVL = 22,8381 BWP
1A 2A 3A

Jan 2025

DataBWP-LVLLVL-BWP
01 gen 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0109 BWP
02 gen 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9948 BWP
03 gen 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9821 BWP
04 gen 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
05 gen 2025 1 BWP = 0.0436 LVL 1 LVL = 22.939 BWP
06 gen 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9193 BWP
07 gen 2025 1 BWP = 0.0436 LVL 1 LVL = 22.923 BWP
08 gen 2025 1 BWP = 0.0431 LVL 1 LVL = 23.195 BWP
09 gen 2025 1 BWP = 0.0432 LVL 1 LVL = 23.1691 BWP
10 gen 2025 1 BWP = 0.043 LVL 1 LVL = 23.2672 BWP
11 gen 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
12 gen 2025 1 BWP = 0.0428 LVL 1 LVL = 23.3702 BWP
13 gen 2025 1 BWP = 0.0427 LVL 1 LVL = 23.4097 BWP
14 gen 2025 1 BWP = 0.0429 LVL 1 LVL = 23.2965 BWP
15 gen 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1995 BWP
16 gen 2025 1 BWP = 0.0431 LVL 1 LVL = 23.1864 BWP
17 gen 2025 1 BWP = 0.0433 LVL 1 LVL = 23.0964 BWP
18 gen 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
19 gen 2025 1 BWP = 0.0433 LVL 1 LVL = 23.089 BWP
20 gen 2025 1 BWP = 0.0433 LVL 1 LVL = 23.1213 BWP
21 gen 2025 1 BWP = 0.0435 LVL 1 LVL = 23.0095 BWP
22 gen 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8862 BWP
23 gen 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9579 BWP
24 gen 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7947 BWP
25 gen 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
26 gen 2025 1 BWP = 0.044 LVL 1 LVL = 22.7455 BWP
27 gen 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9469 BWP
28 gen 2025 1 BWP = 0.0434 LVL 1 LVL = 23.028 BWP
29 gen 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0244 BWP
30 gen 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9 BWP
31 gen 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP

Feb 2025

DataBWP-LVLLVL-BWP
01 feb 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0178 BWP
02 feb 2025 1 BWP = 0.0434 LVL 1 LVL = 23.0561 BWP
03 feb 2025 1 BWP = 0.0431 LVL 1 LVL = 23.226 BWP
04 feb 2025 1 BWP = 0.0433 LVL 1 LVL = 23.088 BWP
05 feb 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9528 BWP
06 feb 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9834 BWP
07 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8831 BWP
08 feb 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
09 feb 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9708 BWP
10 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9017 BWP
11 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.9087 BWP
12 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.887 BWP
13 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8279 BWP
14 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8129 BWP
15 feb 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
16 feb 2025 1 BWP = 0.044 LVL 1 LVL = 22.737 BWP
17 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8197 BWP
18 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.836 BWP
19 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.888 BWP
20 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8757 BWP
21 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7667 BWP
22 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
23 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7645 BWP
24 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7669 BWP
25 feb 2025 1 BWP = 0.044 LVL 1 LVL = 22.7529 BWP
26 feb 2025 1 BWP = 0.0439 LVL 1 LVL = 22.7953 BWP
27 feb 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8119 BWP
28 feb 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP

Mar 2025

DataBWP-LVLLVL-BWP
01 mar 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8688 BWP
02 mar 2025 1 BWP = 0.0436 LVL 1 LVL = 22.9244 BWP
03 mar 2025 1 BWP = 0.0436 LVL 1 LVL = 22.948 BWP
04 mar 2025 1 BWP = 0.0438 LVL 1 LVL = 22.8491 BWP
05 mar 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
06 mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6324 BWP
07 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4897 BWP
08 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
09 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5053 BWP
10 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5951 BWP
11 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5521 BWP
12 mar 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6777 BWP
13 mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6444 BWP
14 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5084 BWP
15 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
16 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4704 BWP
17 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4848 BWP
18 mar 2025 1 BWP = 0.0446 LVL 1 LVL = 22.4436 BWP
19 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4829 BWP
20 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5507 BWP
21 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.537 BWP
22 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
23 mar 2025 1 BWP = 0.0445 LVL 1 LVL = 22.4843 BWP
24 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.525 BWP
25 mar 2025 1 BWP = 0.0444 LVL 1 LVL = 22.5296 BWP
26 mar 2025 1 BWP = 0.0442 LVL 1 LVL = 22.6441 BWP
27 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5883 BWP
28 mar 2025 1 BWP = 0.0443 LVL 1 LVL = 22.5839 BWP
29 mar 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
30 mar 2025 1 BWP = 0.0448 LVL 1 LVL = 22.3453 BWP
31 mar 2025 1 BWP = 0.0441 LVL 1 LVL = 22.6776 BWP

Apr 2025

DataBWP-LVLLVL-BWP
01 apr 2025 1 BWP = 0.044 LVL 1 LVL = 22.706 BWP
02 apr 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8744 BWP
03 apr 2025 1 BWP = 0.0437 LVL 1 LVL = 22.8763 BWP
04 apr 2025 1 BWP = 0.0435 LVL 1 LVL = 22.9723 BWP

Informazioni sui tassi di cambio tra BWP-LVL e LVL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats