> Tassi di cambio tra BWP-LVL e LVL-BWP - 2025

Tassi di cambio tra BWP-LVL e LVL-BWP - 2025

Tassi di cambio tra BWP-LVL e LVL-BWP

Consulta qui di seguito i tassi di cambio per BWP-LVL e LVL-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0441 LVL

1 LVL = 22,6936 BWP

1A 2A 3A

BWP rispetto a LVLLVL rispetto a BWP

Jan 2025

Data	BWP-LVL	LVL-BWP
01 gen 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 gen 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 gen 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 gen 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 gen 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 gen 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 gen 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 gen 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 gen 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 gen 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 gen 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 gen 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 gen 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 gen 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 gen 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 gen 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 gen 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 gen 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 gen 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 gen 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 gen 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 gen 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 gen 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 gen 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 gen 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 gen 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 gen 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 gen 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 gen 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 gen 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 gen 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Data	BWP-LVL	LVL-BWP
01 feb 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 feb 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 feb 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 feb 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 feb 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 feb 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 feb 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 feb 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 feb 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 feb 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Data	BWP-LVL	LVL-BWP
01 mar 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 mar 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 mar 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 mar 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 mar 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 mar 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 mar 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 mar 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 mar 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 mar 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Data	BWP-LVL	LVL-BWP
01 apr 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 apr 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 apr 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 apr 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 apr 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 apr 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 apr 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 apr 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 apr 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 apr 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 apr 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 apr 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 apr 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 apr 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 apr 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 apr 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 apr 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 apr 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 apr 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 apr 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Data	BWP-LVL	LVL-BWP
01 mag 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 mag 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 mag 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 mag 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 mag 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 mag 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 mag 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 mag 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 mag 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 mag 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 mag 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 mag 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 mag 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 mag 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 mag 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 mag 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 mag 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Data	BWP-LVL	LVL-BWP
01 giu 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 giu 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 giu 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 giu 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 giu 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 giu 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 giu 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 giu 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 giu 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 giu 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 giu 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 giu 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 giu 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP
14 giu 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP
15 giu 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1236 BWP

Informazioni sui tassi di cambio tra BWP-LVL e LVL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie