> Tassi di cambio tra BWP-LYD e LYD-BWP - 2025

Tassi di cambio tra BWP-LYD e LYD-BWP - 2025

Tassi di cambio tra BWP-LYD e LYD-BWP

Consulta qui di seguito i tassi di cambio per BWP-LYD e LYD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,38 LYD

1 LYD = 2,6315 BWP

1A 2A 3A

BWP rispetto a LYDLYD rispetto a BWP

Jan 2025

Data	BWP-LYD	LYD-BWP
01 gen 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8345 BWP
02 gen 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
03 gen 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
04 gen 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
05 gen 2025	1 BWP = 0.3536 LYD	1 LYD = 2.8279 BWP
06 gen 2025	1 BWP = 0.3565 LYD	1 LYD = 2.8051 BWP
07 gen 2025	1 BWP = 0.3551 LYD	1 LYD = 2.8162 BWP
08 gen 2025	1 BWP = 0.3518 LYD	1 LYD = 2.8426 BWP
09 gen 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8349 BWP
10 gen 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8475 BWP
11 gen 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
12 gen 2025	1 BWP = 0.3512 LYD	1 LYD = 2.8474 BWP
13 gen 2025	1 BWP = 0.3505 LYD	1 LYD = 2.8533 BWP
14 gen 2025	1 BWP = 0.352 LYD	1 LYD = 2.8412 BWP
15 gen 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
16 gen 2025	1 BWP = 0.3528 LYD	1 LYD = 2.8342 BWP
17 gen 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
18 gen 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
19 gen 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
20 gen 2025	1 BWP = 0.354 LYD	1 LYD = 2.8249 BWP
21 gen 2025	1 BWP = 0.3539 LYD	1 LYD = 2.826 BWP
22 gen 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8261 BWP
23 gen 2025	1 BWP = 0.3546 LYD	1 LYD = 2.8201 BWP
24 gen 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
25 gen 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
26 gen 2025	1 BWP = 0.3569 LYD	1 LYD = 2.8017 BWP
27 gen 2025	1 BWP = 0.3535 LYD	1 LYD = 2.8285 BWP
28 gen 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8356 BWP
29 gen 2025	1 BWP = 0.3526 LYD	1 LYD = 2.8364 BWP
30 gen 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
31 gen 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP

Feb 2025

Data	BWP-LYD	LYD-BWP
01 feb 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
02 feb 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8371 BWP
03 feb 2025	1 BWP = 0.3493 LYD	1 LYD = 2.8626 BWP
04 feb 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8324 BWP
05 feb 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8254 BWP
06 feb 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
07 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
08 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
09 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.817 BWP
10 feb 2025	1 BWP = 0.3548 LYD	1 LYD = 2.8187 BWP
11 feb 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8147 BWP
12 feb 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
13 feb 2025	1 BWP = 0.356 LYD	1 LYD = 2.8093 BWP
14 feb 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8114 BWP
15 feb 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
16 feb 2025	1 BWP = 0.3557 LYD	1 LYD = 2.8113 BWP
17 feb 2025	1 BWP = 0.3555 LYD	1 LYD = 2.8131 BWP
18 feb 2025	1 BWP = 0.3554 LYD	1 LYD = 2.8135 BWP
19 feb 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8337 BWP
20 feb 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8297 BWP
21 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
22 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
23 feb 2025	1 BWP = 0.355 LYD	1 LYD = 2.8168 BWP
24 feb 2025	1 BWP = 0.3553 LYD	1 LYD = 2.8142 BWP
25 feb 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8235 BWP
26 feb 2025	1 BWP = 0.3542 LYD	1 LYD = 2.8231 BWP
27 feb 2025	1 BWP = 0.3541 LYD	1 LYD = 2.8237 BWP
28 feb 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP

Mar 2025

Data	BWP-LYD	LYD-BWP
01 mar 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8317 BWP
02 mar 2025	1 BWP = 0.3523 LYD	1 LYD = 2.8381 BWP
03 mar 2025	1 BWP = 0.3519 LYD	1 LYD = 2.842 BWP
04 mar 2025	1 BWP = 0.3534 LYD	1 LYD = 2.8299 BWP
05 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8301 BWP
06 mar 2025	1 BWP = 0.3527 LYD	1 LYD = 2.8354 BWP
07 mar 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
08 mar 2025	1 BWP = 0.3563 LYD	1 LYD = 2.807 BWP
09 mar 2025	1 BWP = 0.355 LYD	1 LYD = 2.8169 BWP
10 mar 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8319 BWP
11 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8302 BWP
12 mar 2025	1 BWP = 0.3511 LYD	1 LYD = 2.8479 BWP
13 mar 2025	1 BWP = 0.3515 LYD	1 LYD = 2.8452 BWP
14 mar 2025	1 BWP = 0.3539 LYD	1 LYD = 2.8255 BWP
15 mar 2025	1 BWP = 0.3534 LYD	1 LYD = 2.83 BWP
16 mar 2025	1 BWP = 0.3541 LYD	1 LYD = 2.824 BWP
17 mar 2025	1 BWP = 0.3543 LYD	1 LYD = 2.8224 BWP
18 mar 2025	1 BWP = 0.3544 LYD	1 LYD = 2.822 BWP
19 mar 2025	1 BWP = 0.354 LYD	1 LYD = 2.8246 BWP
20 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8305 BWP
21 mar 2025	1 BWP = 0.3531 LYD	1 LYD = 2.8323 BWP
22 mar 2025	1 BWP = 0.3529 LYD	1 LYD = 2.8336 BWP
23 mar 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
24 mar 2025	1 BWP = 0.353 LYD	1 LYD = 2.8325 BWP
25 mar 2025	1 BWP = 0.3537 LYD	1 LYD = 2.8276 BWP
26 mar 2025	1 BWP = 0.3533 LYD	1 LYD = 2.8308 BWP
27 mar 2025	1 BWP = 0.3538 LYD	1 LYD = 2.8262 BWP
28 mar 2025	1 BWP = 0.354 LYD	1 LYD = 2.8252 BWP
29 mar 2025	1 BWP = 0.3576 LYD	1 LYD = 2.7965 BWP
30 mar 2025	1 BWP = 0.3577 LYD	1 LYD = 2.796 BWP
31 mar 2025	1 BWP = 0.3525 LYD	1 LYD = 2.8366 BWP

Apr 2025

Data	BWP-LYD	LYD-BWP
01 apr 2025	1 BWP = 0.3498 LYD	1 LYD = 2.8588 BWP
02 apr 2025	1 BWP = 0.3494 LYD	1 LYD = 2.8623 BWP
03 apr 2025	1 BWP = 0.3491 LYD	1 LYD = 2.8648 BWP
04 apr 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8793 BWP
05 apr 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
06 apr 2025	1 BWP = 0.3473 LYD	1 LYD = 2.8797 BWP
07 apr 2025	1 BWP = 0.3943 LYD	1 LYD = 2.5361 BWP
08 apr 2025	1 BWP = 0.35 LYD	1 LYD = 2.8575 BWP
09 apr 2025	1 BWP = 0.3908 LYD	1 LYD = 2.559 BWP
10 apr 2025	1 BWP = 0.3435 LYD	1 LYD = 2.9114 BWP
11 apr 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5179 BWP
12 apr 2025	1 BWP = 0.3984 LYD	1 LYD = 2.5098 BWP
13 apr 2025	1 BWP = 0.3993 LYD	1 LYD = 2.5045 BWP
14 apr 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4837 BWP
15 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
16 apr 2025	1 BWP = 0.4036 LYD	1 LYD = 2.478 BWP
17 apr 2025	1 BWP = 0.3972 LYD	1 LYD = 2.5178 BWP
18 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5184 BWP
19 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
20 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
21 apr 2025	1 BWP = 0.3971 LYD	1 LYD = 2.5182 BWP
22 apr 2025	1 BWP = 0.3978 LYD	1 LYD = 2.5136 BWP
23 apr 2025	1 BWP = 0.3979 LYD	1 LYD = 2.5133 BWP
24 apr 2025	1 BWP = 0.3997 LYD	1 LYD = 2.5017 BWP
25 apr 2025	1 BWP = 0.397 LYD	1 LYD = 2.5191 BWP
26 apr 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
27 apr 2025	1 BWP = 0.3965 LYD	1 LYD = 2.5221 BWP
28 apr 2025	1 BWP = 0.3991 LYD	1 LYD = 2.5056 BWP
29 apr 2025	1 BWP = 0.4007 LYD	1 LYD = 2.4954 BWP
30 apr 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP

May 2025

Data	BWP-LYD	LYD-BWP
01 mag 2025	1 BWP = 0.3987 LYD	1 LYD = 2.5079 BWP
02 mag 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
03 mag 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
04 mag 2025	1 BWP = 0.401 LYD	1 LYD = 2.4936 BWP
05 mag 2025	1 BWP = 0.4021 LYD	1 LYD = 2.4869 BWP
06 mag 2025	1 BWP = 0.404 LYD	1 LYD = 2.4755 BWP
07 mag 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4838 BWP
08 mag 2025	1 BWP = 0.4031 LYD	1 LYD = 2.481 BWP
09 mag 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4742 BWP
10 mag 2025	1 BWP = 0.401 LYD	1 LYD = 2.4938 BWP
11 mag 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4743 BWP
12 mag 2025	1 BWP = 0.4014 LYD	1 LYD = 2.4912 BWP
13 mag 2025	1 BWP = 0.4023 LYD	1 LYD = 2.4856 BWP
14 mag 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4611 BWP
15 mag 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4562 BWP
16 mag 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
17 mag 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
18 mag 2025	1 BWP = 0.408 LYD	1 LYD = 2.451 BWP
19 mag 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4525 BWP
20 mag 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4619 BWP
21 mag 2025	1 BWP = 0.4084 LYD	1 LYD = 2.4488 BWP
22 mag 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4702 BWP
23 mag 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
24 mag 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
25 mag 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
26 mag 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4634 BWP
27 mag 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4635 BWP
28 mag 2025	1 BWP = 0.4067 LYD	1 LYD = 2.4586 BWP
29 mag 2025	1 BWP = 0.4062 LYD	1 LYD = 2.4617 BWP
30 mag 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP
31 mag 2025	1 BWP = 0.4078 LYD	1 LYD = 2.452 BWP

Jun 2025

Data	BWP-LYD	LYD-BWP
01 giu 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4521 BWP
02 giu 2025	1 BWP = 0.4061 LYD	1 LYD = 2.4623 BWP
03 giu 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4657 BWP
04 giu 2025	1 BWP = 0.4062 LYD	1 LYD = 2.462 BWP
05 giu 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4522 BWP
06 giu 2025	1 BWP = 0.4071 LYD	1 LYD = 2.4564 BWP
07 giu 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
08 giu 2025	1 BWP = 0.407 LYD	1 LYD = 2.4569 BWP
09 giu 2025	1 BWP = 0.4095 LYD	1 LYD = 2.4418 BWP
10 giu 2025	1 BWP = 0.409 LYD	1 LYD = 2.445 BWP
11 giu 2025	1 BWP = 0.4082 LYD	1 LYD = 2.4501 BWP
12 giu 2025	1 BWP = 0.4095 LYD	1 LYD = 2.442 BWP
13 giu 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
14 giu 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
15 giu 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4601 BWP
16 giu 2025	1 BWP = 0.4065 LYD	1 LYD = 2.4597 BWP
17 giu 2025	1 BWP = 0.4059 LYD	1 LYD = 2.4639 BWP
18 giu 2025	1 BWP = 0.4029 LYD	1 LYD = 2.4818 BWP
19 giu 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
20 giu 2025	1 BWP = 0.4044 LYD	1 LYD = 2.4725 BWP
21 giu 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
22 giu 2025	1 BWP = 0.4045 LYD	1 LYD = 2.4725 BWP
23 giu 2025	1 BWP = 0.4027 LYD	1 LYD = 2.4834 BWP
24 giu 2025	1 BWP = 0.4066 LYD	1 LYD = 2.4594 BWP
25 giu 2025	1 BWP = 0.4056 LYD	1 LYD = 2.4653 BWP
26 giu 2025	1 BWP = 0.4078 LYD	1 LYD = 2.4519 BWP
27 giu 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4687 BWP
28 giu 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
29 giu 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4686 BWP
30 giu 2025	1 BWP = 0.407 LYD	1 LYD = 2.457 BWP

Jul 2025

Data	BWP-LYD	LYD-BWP
01 lug 2025	1 BWP = 0.4077 LYD	1 LYD = 2.4527 BWP
02 lug 2025	1 BWP = 0.4058 LYD	1 LYD = 2.4644 BWP
03 lug 2025	1 BWP = 0.4076 LYD	1 LYD = 2.4532 BWP
04 lug 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
05 lug 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
06 lug 2025	1 BWP = 0.4067 LYD	1 LYD = 2.459 BWP
07 lug 2025	1 BWP = 0.4037 LYD	1 LYD = 2.4769 BWP
08 lug 2025	1 BWP = 0.4046 LYD	1 LYD = 2.4717 BWP
09 lug 2025	1 BWP = 0.4048 LYD	1 LYD = 2.4704 BWP
10 lug 2025	1 BWP = 0.4054 LYD	1 LYD = 2.4665 BWP
11 lug 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
12 lug 2025	1 BWP = 0.4047 LYD	1 LYD = 2.4713 BWP
13 lug 2025	1 BWP = 0.4042 LYD	1 LYD = 2.4741 BWP
14 lug 2025	1 BWP = 0.4063 LYD	1 LYD = 2.4612 BWP
15 lug 2025	1 BWP = 0.403 LYD	1 LYD = 2.4812 BWP
16 lug 2025	1 BWP = 0.4022 LYD	1 LYD = 2.4863 BWP
17 lug 2025	1 BWP = 0.4026 LYD	1 LYD = 2.4841 BWP
18 lug 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4685 BWP
19 lug 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4685 BWP
20 lug 2025	1 BWP = 0.4051 LYD	1 LYD = 2.4685 BWP
21 lug 2025	1 BWP = 0.3799 LYD	1 LYD = 2.6324 BWP
22 lug 2025	1 BWP = 0.3887 LYD	1 LYD = 2.5729 BWP
23 lug 2025	1 BWP = 0.4052 LYD	1 LYD = 2.4681 BWP
24 lug 2025	1 BWP = 0.4038 LYD	1 LYD = 2.4763 BWP
25 lug 2025	1 BWP = 0.402 LYD	1 LYD = 2.4873 BWP
26 lug 2025	1 BWP = 0.402 LYD	1 LYD = 2.4873 BWP
27 lug 2025	1 BWP = 0.402 LYD	1 LYD = 2.4873 BWP
28 lug 2025	1 BWP = 0.4018 LYD	1 LYD = 2.4888 BWP
29 lug 2025	1 BWP = 0.4001 LYD	1 LYD = 2.4993 BWP
30 lug 2025	1 BWP = 0.4024 LYD	1 LYD = 2.4851 BWP
31 lug 2025	1 BWP = 0.4001 LYD	1 LYD = 2.4995 BWP

Aug 2025

Data	BWP-LYD	LYD-BWP
01 ago 2025	1 BWP = 0.3967 LYD	1 LYD = 2.5208 BWP

Informazioni sui tassi di cambio tra BWP-LYD e LYD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Libico (LYD) è la valuta usata in Libia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Libia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie