> Tassi di cambio tra BWP-MAD e MAD-BWP - 2025

Tassi di cambio tra BWP-MAD e MAD-BWP - 2025

Tassi di cambio tra BWP-MAD e MAD-BWP

Consulta qui di seguito i tassi di cambio per BWP-MAD e MAD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,7012 MAD

1 MAD = 1,426 BWP

1A 2A 3A

BWP rispetto a MADMAD rispetto a BWP

Jan 2025

Data	BWP-MAD	MAD-BWP
01 gen 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 gen 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 gen 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 gen 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 gen 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 gen 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 gen 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 gen 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 gen 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 gen 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 gen 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 gen 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 gen 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 gen 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 gen 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 gen 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 gen 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 gen 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 gen 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 gen 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 gen 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 gen 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 gen 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 gen 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 gen 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 gen 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 gen 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 gen 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 gen 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 gen 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 gen 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Data	BWP-MAD	MAD-BWP
01 feb 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 feb 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 feb 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 feb 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 feb 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 feb 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 feb 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 feb 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 feb 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 feb 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 feb 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 feb 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 feb 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 feb 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 feb 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 feb 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 feb 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 feb 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 feb 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 feb 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 feb 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 feb 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 feb 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 feb 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 feb 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 feb 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 feb 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 feb 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Data	BWP-MAD	MAD-BWP
01 mar 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 mar 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 mar 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 mar 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 mar 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 mar 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 mar 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 mar 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 mar 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 mar 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 mar 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 mar 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 mar 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 mar 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 mar 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 mar 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 mar 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 mar 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 mar 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 mar 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 mar 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 mar 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 mar 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 mar 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Data	BWP-MAD	MAD-BWP
01 apr 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 apr 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 apr 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 apr 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
05 apr 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
06 apr 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4624 BWP
07 apr 2025	1 BWP = 0.6778 MAD	1 MAD = 1.4754 BWP
08 apr 2025	1 BWP = 0.6782 MAD	1 MAD = 1.4746 BWP
09 apr 2025	1 BWP = 0.6703 MAD	1 MAD = 1.4918 BWP
10 apr 2025	1 BWP = 0.6728 MAD	1 MAD = 1.4864 BWP
11 apr 2025	1 BWP = 0.6741 MAD	1 MAD = 1.4834 BWP
12 apr 2025	1 BWP = 0.667 MAD	1 MAD = 1.4992 BWP
13 apr 2025	1 BWP = 0.6694 MAD	1 MAD = 1.4938 BWP
14 apr 2025	1 BWP = 0.6751 MAD	1 MAD = 1.4813 BWP
15 apr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
16 apr 2025	1 BWP = 0.6763 MAD	1 MAD = 1.4786 BWP
17 apr 2025	1 BWP = 0.6729 MAD	1 MAD = 1.4861 BWP
18 apr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
19 apr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
20 apr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4852 BWP
21 apr 2025	1 BWP = 0.6733 MAD	1 MAD = 1.4853 BWP
22 apr 2025	1 BWP = 0.6747 MAD	1 MAD = 1.4822 BWP
23 apr 2025	1 BWP = 0.6776 MAD	1 MAD = 1.4759 BWP
24 apr 2025	1 BWP = 0.6775 MAD	1 MAD = 1.476 BWP
25 apr 2025	1 BWP = 0.6729 MAD	1 MAD = 1.486 BWP
26 apr 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
27 apr 2025	1 BWP = 0.6715 MAD	1 MAD = 1.4893 BWP
28 apr 2025	1 BWP = 0.6764 MAD	1 MAD = 1.4785 BWP
29 apr 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
30 apr 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP

May 2025

Data	BWP-MAD	MAD-BWP
01 mag 2025	1 BWP = 0.6771 MAD	1 MAD = 1.4769 BWP
02 mag 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
03 mag 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
04 mag 2025	1 BWP = 0.681 MAD	1 MAD = 1.4684 BWP
05 mag 2025	1 BWP = 0.6795 MAD	1 MAD = 1.4718 BWP
06 mag 2025	1 BWP = 0.6813 MAD	1 MAD = 1.4678 BWP
07 mag 2025	1 BWP = 0.6797 MAD	1 MAD = 1.4712 BWP
08 mag 2025	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
09 mag 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4657 BWP
10 mag 2025	1 BWP = 0.6826 MAD	1 MAD = 1.4649 BWP
11 mag 2025	1 BWP = 0.6829 MAD	1 MAD = 1.4644 BWP
12 mag 2025	1 BWP = 0.6835 MAD	1 MAD = 1.4631 BWP
13 mag 2025	1 BWP = 0.6833 MAD	1 MAD = 1.4634 BWP
14 mag 2025	1 BWP = 0.6837 MAD	1 MAD = 1.4627 BWP
15 mag 2025	1 BWP = 0.6851 MAD	1 MAD = 1.4596 BWP
16 mag 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
17 mag 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
18 mag 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
19 mag 2025	1 BWP = 0.6825 MAD	1 MAD = 1.4651 BWP
20 mag 2025	1 BWP = 0.686 MAD	1 MAD = 1.4576 BWP
21 mag 2025	1 BWP = 0.6871 MAD	1 MAD = 1.4554 BWP
22 mag 2025	1 BWP = 0.6846 MAD	1 MAD = 1.4607 BWP
23 mag 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4604 BWP
24 mag 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
25 mag 2025	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
26 mag 2025	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
27 mag 2025	1 BWP = 0.6877 MAD	1 MAD = 1.4541 BWP
28 mag 2025	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
29 mag 2025	1 BWP = 0.6862 MAD	1 MAD = 1.4573 BWP
30 mag 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP
31 mag 2025	1 BWP = 0.6884 MAD	1 MAD = 1.4527 BWP

Jun 2025

Data	BWP-MAD	MAD-BWP
01 giu 2025	1 BWP = 0.6893 MAD	1 MAD = 1.4507 BWP
02 giu 2025	1 BWP = 0.6858 MAD	1 MAD = 1.4581 BWP
03 giu 2025	1 BWP = 0.685 MAD	1 MAD = 1.4598 BWP
04 giu 2025	1 BWP = 0.685 MAD	1 MAD = 1.4599 BWP
05 giu 2025	1 BWP = 0.6859 MAD	1 MAD = 1.4579 BWP
06 giu 2025	1 BWP = 0.6842 MAD	1 MAD = 1.4616 BWP
07 giu 2025	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
08 giu 2025	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
09 giu 2025	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
10 giu 2025	1 BWP = 0.6855 MAD	1 MAD = 1.4587 BWP
11 giu 2025	1 BWP = 0.6838 MAD	1 MAD = 1.4623 BWP
12 giu 2025	1 BWP = 0.6823 MAD	1 MAD = 1.4656 BWP
13 giu 2025	1 BWP = 0.6802 MAD	1 MAD = 1.4701 BWP
14 giu 2025	1 BWP = 0.6802 MAD	1 MAD = 1.4701 BWP

Informazioni sui tassi di cambio tra BWP-MAD e MAD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie