> Tassi di cambio tra BWP-MAD e MAD-BWP - 2026

Tassi di cambio tra BWP-MAD e MAD-BWP - 2026

Tassi di cambio tra BWP-MAD e MAD-BWP

Consulta qui di seguito i tassi di cambio per BWP-MAD e MAD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,6865 MAD

1 MAD = 1,4567 BWP

1A 2A 3A

BWP rispetto a MADMAD rispetto a BWP

Jan 2026

Data	BWP-MAD	MAD-BWP
01 gen 2026	1 BWP = 0.6945 MAD	1 MAD = 1.4399 BWP
02 gen 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
03 gen 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
04 gen 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
05 gen 2026	1 BWP = 0.6873 MAD	1 MAD = 1.4549 BWP
06 gen 2026	1 BWP = 0.661 MAD	1 MAD = 1.513 BWP
07 gen 2026	1 BWP = 0.6902 MAD	1 MAD = 1.4488 BWP
08 gen 2026	1 BWP = 0.688 MAD	1 MAD = 1.4535 BWP
09 gen 2026	1 BWP = 0.6883 MAD	1 MAD = 1.4529 BWP
10 gen 2026	1 BWP = 0.688 MAD	1 MAD = 1.4536 BWP
11 gen 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4545 BWP
12 gen 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
13 gen 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
14 gen 2026	1 BWP = 0.6896 MAD	1 MAD = 1.4502 BWP
15 gen 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4483 BWP
16 gen 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
17 gen 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
18 gen 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
19 gen 2026	1 BWP = 0.6879 MAD	1 MAD = 1.4537 BWP
20 gen 2026	1 BWP = 0.6857 MAD	1 MAD = 1.4583 BWP
21 gen 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4546 BWP
22 gen 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4476 BWP
23 gen 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
24 gen 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
25 gen 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
26 gen 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4482 BWP
27 gen 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
28 gen 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
29 gen 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
30 gen 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4422 BWP
31 gen 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP

Feb 2026

Data	BWP-MAD	MAD-BWP
01 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP
02 feb 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
03 feb 2026	1 BWP = 0.6641 MAD	1 MAD = 1.5058 BWP
04 feb 2026	1 BWP = 0.6961 MAD	1 MAD = 1.4365 BWP
05 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
06 feb 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
07 feb 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
08 feb 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 feb 2026	1 BWP = 0.694 MAD	1 MAD = 1.441 BWP
10 feb 2026	1 BWP = 0.6949 MAD	1 MAD = 1.4391 BWP
11 feb 2026	1 BWP = 0.6956 MAD	1 MAD = 1.4376 BWP
12 feb 2026	1 BWP = 0.6964 MAD	1 MAD = 1.4359 BWP
13 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
14 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
15 feb 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
16 feb 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4377 BWP
17 feb 2026	1 BWP = 0.6915 MAD	1 MAD = 1.4461 BWP
18 feb 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4416 BWP
19 feb 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4487 BWP
20 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
21 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
22 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
23 feb 2026	1 BWP = 0.6925 MAD	1 MAD = 1.4441 BWP
24 feb 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4379 BWP
25 feb 2026	1 BWP = 0.6975 MAD	1 MAD = 1.4338 BWP
26 feb 2026	1 BWP = 0.6972 MAD	1 MAD = 1.4342 BWP
27 feb 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
28 feb 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP

Mar 2026

Data	BWP-MAD	MAD-BWP
01 mar 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
02 mar 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4371 BWP
03 mar 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4415 BWP
04 mar 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
05 mar 2026	1 BWP = 0.6904 MAD	1 MAD = 1.4483 BWP
06 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4551 BWP
07 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
09 mar 2026	1 BWP = 0.6911 MAD	1 MAD = 1.447 BWP
10 mar 2026	1 BWP = 0.6978 MAD	1 MAD = 1.4331 BWP
11 mar 2026	1 BWP = 0.6983 MAD	1 MAD = 1.4321 BWP
12 mar 2026	1 BWP = 0.6952 MAD	1 MAD = 1.4385 BWP
13 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
14 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
15 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
16 mar 2026	1 BWP = 0.689 MAD	1 MAD = 1.4514 BWP
17 mar 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
18 mar 2026	1 BWP = 0.6901 MAD	1 MAD = 1.449 BWP
19 mar 2026	1 BWP = 0.6886 MAD	1 MAD = 1.4523 BWP
20 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
21 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
22 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
23 mar 2026	1 BWP = 0.684 MAD	1 MAD = 1.4619 BWP
24 mar 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4698 BWP
25 mar 2026	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
26 mar 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4726 BWP
27 mar 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
28 mar 2026	1 BWP = 0.6777 MAD	1 MAD = 1.4755 BWP
29 mar 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
30 mar 2026	1 BWP = 0.6808 MAD	1 MAD = 1.4688 BWP
31 mar 2026	1 BWP = 0.6803 MAD	1 MAD = 1.4699 BWP

Apr 2026

Data	BWP-MAD	MAD-BWP
01 apr 2026	1 BWP = 0.6868 MAD	1 MAD = 1.456 BWP
02 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
03 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
04 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
05 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
06 apr 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
07 apr 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 apr 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 apr 2026	1 BWP = 0.6916 MAD	1 MAD = 1.4458 BWP
10 apr 2026	1 BWP = 0.6924 MAD	1 MAD = 1.4442 BWP
11 apr 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
12 apr 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
13 apr 2026	1 BWP = 0.6892 MAD	1 MAD = 1.451 BWP
14 apr 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4486 BWP
15 apr 2026	1 BWP = 0.6892 MAD	1 MAD = 1.4509 BWP
16 apr 2026	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
17 apr 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
18 apr 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
19 apr 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
20 apr 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4517 BWP
21 apr 2026	1 BWP = 0.6893 MAD	1 MAD = 1.4508 BWP
22 apr 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
23 apr 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
24 apr 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
25 apr 2026	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
26 apr 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
27 apr 2026	1 BWP = 0.6863 MAD	1 MAD = 1.457 BWP
28 apr 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP
29 apr 2026	1 BWP = 0.6845 MAD	1 MAD = 1.4608 BWP
30 apr 2026	1 BWP = 0.6797 MAD	1 MAD = 1.4713 BWP

May 2026

Data	BWP-MAD	MAD-BWP
01 mag 2026	1 BWP = 0.6793 MAD	1 MAD = 1.4721 BWP
02 mag 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
03 mag 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
04 mag 2026	1 BWP = 0.6809 MAD	1 MAD = 1.4686 BWP
05 mag 2026	1 BWP = 0.6801 MAD	1 MAD = 1.4704 BWP
06 mag 2026	1 BWP = 0.6862 MAD	1 MAD = 1.4574 BWP
07 mag 2026	1 BWP = 0.6846 MAD	1 MAD = 1.4608 BWP
08 mag 2026	1 BWP = 0.6812 MAD	1 MAD = 1.4681 BWP
09 mag 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
10 mag 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
11 mag 2026	1 BWP = 0.6781 MAD	1 MAD = 1.4746 BWP
12 mag 2026	1 BWP = 0.6761 MAD	1 MAD = 1.479 BWP
13 mag 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4696 BWP
14 mag 2026	1 BWP = 0.6514 MAD	1 MAD = 1.5352 BWP

Informazioni sui tassi di cambio tra BWP-MAD e MAD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie