currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MDL e MDL-BWP - 2024

Tassi di cambio tra BWP-MDL e MDL-BWP - 2024

Tassi di cambio tra BWP-MDL e MDL-BWP

Consulta qui di seguito i tassi di cambio per BWP-MDL e MDL-BWP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BWP = 1,3079 MDL
1 MDL = 0,7646 BWP
1A 2A 3A

Jan 2024

DataBWP-MDLMDL-BWP
01 gen 2024 1 BWP = 1.2905 MDL 1 MDL = 0.7749 BWP
02 gen 2024 1 BWP = 1.3068 MDL 1 MDL = 0.7652 BWP
03 gen 2024 1 BWP = 1.295 MDL 1 MDL = 0.7722 BWP
04 gen 2024 1 BWP = 1.3028 MDL 1 MDL = 0.7676 BWP
05 gen 2024 1 BWP = 1.3036 MDL 1 MDL = 0.7671 BWP
06 gen 2024 1 BWP = 1.3036 MDL 1 MDL = 0.7671 BWP
07 gen 2024 1 BWP = 1.3036 MDL 1 MDL = 0.7671 BWP
08 gen 2024 1 BWP = 1.2908 MDL 1 MDL = 0.7747 BWP
09 gen 2024 1 BWP = 1.3108 MDL 1 MDL = 0.7629 BWP
10 gen 2024 1 BWP = 1.3135 MDL 1 MDL = 0.7613 BWP
11 gen 2024 1 BWP = 1.3171 MDL 1 MDL = 0.7593 BWP
12 gen 2024 1 BWP = 1.3112 MDL 1 MDL = 0.7627 BWP
13 gen 2024 1 BWP = 1.3112 MDL 1 MDL = 0.7627 BWP
14 gen 2024 1 BWP = 1.3112 MDL 1 MDL = 0.7627 BWP
15 gen 2024 1 BWP = 1.3062 MDL 1 MDL = 0.7656 BWP
16 gen 2024 1 BWP = 1.2919 MDL 1 MDL = 0.7741 BWP
17 gen 2024 1 BWP = 1.2937 MDL 1 MDL = 0.773 BWP
18 gen 2024 1 BWP = 1.2984 MDL 1 MDL = 0.7702 BWP
19 gen 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
20 gen 2024 1 BWP = 1.291 MDL 1 MDL = 0.7746 BWP
21 gen 2024 1 BWP = 1.291 MDL 1 MDL = 0.7746 BWP
22 gen 2024 1 BWP = 1.2929 MDL 1 MDL = 0.7735 BWP
23 gen 2024 1 BWP = 1.2894 MDL 1 MDL = 0.7756 BWP
24 gen 2024 1 BWP = 1.3046 MDL 1 MDL = 0.7665 BWP
25 gen 2024 1 BWP = 1.3001 MDL 1 MDL = 0.7692 BWP
26 gen 2024 1 BWP = 1.3047 MDL 1 MDL = 0.7664 BWP
27 gen 2024 1 BWP = 1.3048 MDL 1 MDL = 0.7664 BWP
28 gen 2024 1 BWP = 1.3048 MDL 1 MDL = 0.7664 BWP
29 gen 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
30 gen 2024 1 BWP = 1.302 MDL 1 MDL = 0.7681 BWP
31 gen 2024 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP

Feb 2024

DataBWP-MDLMDL-BWP
01 feb 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
02 feb 2024 1 BWP = 1.3145 MDL 1 MDL = 0.7608 BWP
03 feb 2024 1 BWP = 1.3056 MDL 1 MDL = 0.766 BWP
04 feb 2024 1 BWP = 1.3056 MDL 1 MDL = 0.766 BWP
05 feb 2024 1 BWP = 1.3002 MDL 1 MDL = 0.7691 BWP
06 feb 2024 1 BWP = 1.3012 MDL 1 MDL = 0.7685 BWP
07 feb 2024 1 BWP = 1.3028 MDL 1 MDL = 0.7676 BWP
08 feb 2024 1 BWP = 1.3013 MDL 1 MDL = 0.7685 BWP
09 feb 2024 1 BWP = 1.2989 MDL 1 MDL = 0.7699 BWP
10 feb 2024 1 BWP = 1.2989 MDL 1 MDL = 0.7699 BWP
11 feb 2024 1 BWP = 1.2989 MDL 1 MDL = 0.7699 BWP
12 feb 2024 1 BWP = 1.2957 MDL 1 MDL = 0.7718 BWP
13 feb 2024 1 BWP = 1.3011 MDL 1 MDL = 0.7686 BWP
14 feb 2024 1 BWP = 1.2929 MDL 1 MDL = 0.7735 BWP
15 feb 2024 1 BWP = 1.2995 MDL 1 MDL = 0.7696 BWP
16 feb 2024 1 BWP = 1.3066 MDL 1 MDL = 0.7653 BWP
17 feb 2024 1 BWP = 1.3066 MDL 1 MDL = 0.7653 BWP
18 feb 2024 1 BWP = 1.3065 MDL 1 MDL = 0.7654 BWP
19 feb 2024 1 BWP = 1.3062 MDL 1 MDL = 0.7656 BWP
20 feb 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7654 BWP
21 feb 2024 1 BWP = 1.3105 MDL 1 MDL = 0.7631 BWP
22 feb 2024 1 BWP = 1.3075 MDL 1 MDL = 0.7648 BWP
23 feb 2024 1 BWP = 1.2972 MDL 1 MDL = 0.7709 BWP
24 feb 2024 1 BWP = 1.2972 MDL 1 MDL = 0.7709 BWP
25 feb 2024 1 BWP = 1.2972 MDL 1 MDL = 0.7709 BWP
26 feb 2024 1 BWP = 1.2959 MDL 1 MDL = 0.7716 BWP
27 feb 2024 1 BWP = 1.294 MDL 1 MDL = 0.7728 BWP
28 feb 2024 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
29 feb 2024 1 BWP = 1.2891 MDL 1 MDL = 0.7758 BWP

Mar 2024

DataBWP-MDLMDL-BWP
01 mar 2024 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
02 mar 2024 1 BWP = 1.2901 MDL 1 MDL = 0.7751 BWP
03 mar 2024 1 BWP = 1.2901 MDL 1 MDL = 0.7751 BWP
04 mar 2024 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 mar 2024 1 BWP = 1.2979 MDL 1 MDL = 0.7705 BWP
06 mar 2024 1 BWP = 1.2986 MDL 1 MDL = 0.7701 BWP
07 mar 2024 1 BWP = 1.3018 MDL 1 MDL = 0.7682 BWP
08 mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
09 mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
10 mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
11 mar 2024 1 BWP = 1.3046 MDL 1 MDL = 0.7665 BWP
12 mar 2024 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
13 mar 2024 1 BWP = 1.2943 MDL 1 MDL = 0.7726 BWP
14 mar 2024 1 BWP = 1.2998 MDL 1 MDL = 0.7693 BWP
15 mar 2024 1 BWP = 1.3028 MDL 1 MDL = 0.7676 BWP
16 mar 2024 1 BWP = 1.3027 MDL 1 MDL = 0.7676 BWP
17 mar 2024 1 BWP = 1.3027 MDL 1 MDL = 0.7676 BWP
18 mar 2024 1 BWP = 1.2955 MDL 1 MDL = 0.7719 BWP
19 mar 2024 1 BWP = 1.2922 MDL 1 MDL = 0.7739 BWP
20 mar 2024 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
21 mar 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
22 mar 2024 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
23 mar 2024 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
24 mar 2024 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
25 mar 2024 1 BWP = 1.2894 MDL 1 MDL = 0.7755 BWP
26 mar 2024 1 BWP = 1.2849 MDL 1 MDL = 0.7783 BWP
27 mar 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
28 mar 2024 1 BWP = 1.2803 MDL 1 MDL = 0.7811 BWP
29 mar 2024 1 BWP = 1.2832 MDL 1 MDL = 0.7793 BWP
30 mar 2024 1 BWP = 1.2833 MDL 1 MDL = 0.7792 BWP
31 mar 2024 1 BWP = 1.2833 MDL 1 MDL = 0.7792 BWP

Apr 2024

DataBWP-MDLMDL-BWP
01 apr 2024 1 BWP = 1.2833 MDL 1 MDL = 0.7792 BWP
02 apr 2024 1 BWP = 1.2959 MDL 1 MDL = 0.7717 BWP
03 apr 2024 1 BWP = 1.2954 MDL 1 MDL = 0.772 BWP
04 apr 2024 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
05 apr 2024 1 BWP = 1.2973 MDL 1 MDL = 0.7709 BWP
06 apr 2024 1 BWP = 1.2973 MDL 1 MDL = 0.7709 BWP
07 apr 2024 1 BWP = 1.2973 MDL 1 MDL = 0.7709 BWP
08 apr 2024 1 BWP = 1.2996 MDL 1 MDL = 0.7695 BWP
09 apr 2024 1 BWP = 1.3009 MDL 1 MDL = 0.7687 BWP
10 apr 2024 1 BWP = 1.301 MDL 1 MDL = 0.7687 BWP
11 apr 2024 1 BWP = 1.2875 MDL 1 MDL = 0.7767 BWP
12 apr 2024 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
13 apr 2024 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
14 apr 2024 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
15 apr 2024 1 BWP = 1.2782 MDL 1 MDL = 0.7824 BWP
16 apr 2024 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
17 apr 2024 1 BWP = 1.2929 MDL 1 MDL = 0.7735 BWP
18 apr 2024 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
19 apr 2024 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
20 apr 2024 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
21 apr 2024 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
22 apr 2024 1 BWP = 1.2887 MDL 1 MDL = 0.776 BWP
23 apr 2024 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
24 apr 2024 1 BWP = 1.2834 MDL 1 MDL = 0.7792 BWP
25 apr 2024 1 BWP = 1.2903 MDL 1 MDL = 0.775 BWP
26 apr 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
27 apr 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
28 apr 2024 1 BWP = 1.2909 MDL 1 MDL = 0.7746 BWP
29 apr 2024 1 BWP = 1.2904 MDL 1 MDL = 0.775 BWP
30 apr 2024 1 BWP = 1.2435 MDL 1 MDL = 0.8042 BWP

May 2024

DataBWP-MDLMDL-BWP
01 mag 2024 1 BWP = 1.2419 MDL 1 MDL = 0.8052 BWP
02 mag 2024 1 BWP = 1.2919 MDL 1 MDL = 0.7741 BWP
03 mag 2024 1 BWP = 1.3003 MDL 1 MDL = 0.769 BWP
04 mag 2024 1 BWP = 1.3003 MDL 1 MDL = 0.7691 BWP
05 mag 2024 1 BWP = 1.3003 MDL 1 MDL = 0.7691 BWP
06 mag 2024 1 BWP = 1.3 MDL 1 MDL = 0.7693 BWP
07 mag 2024 1 BWP = 1.302 MDL 1 MDL = 0.768 BWP
08 mag 2024 1 BWP = 1.2979 MDL 1 MDL = 0.7705 BWP
09 mag 2024 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
10 mag 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7655 BWP
11 mag 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7655 BWP
12 mag 2024 1 BWP = 1.3064 MDL 1 MDL = 0.7655 BWP
13 mag 2024 1 BWP = 1.3012 MDL 1 MDL = 0.7685 BWP
14 mag 2024 1 BWP = 1.3066 MDL 1 MDL = 0.7653 BWP
15 mag 2024 1 BWP = 1.3013 MDL 1 MDL = 0.7685 BWP
16 mag 2024 1 BWP = 1.3135 MDL 1 MDL = 0.7613 BWP
17 mag 2024 1 BWP = 1.3059 MDL 1 MDL = 0.7658 BWP
18 mag 2024 1 BWP = 1.3059 MDL 1 MDL = 0.7658 BWP
19 mag 2024 1 BWP = 1.3059 MDL 1 MDL = 0.7658 BWP
20 mag 2024 1 BWP = 1.3065 MDL 1 MDL = 0.7654 BWP
21 mag 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
22 mag 2024 1 BWP = 1.3076 MDL 1 MDL = 0.7648 BWP
23 mag 2024 1 BWP = 1.303 MDL 1 MDL = 0.7674 BWP
24 mag 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
25 mag 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
26 mag 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
27 mag 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
28 mag 2024 1 BWP = 1.3044 MDL 1 MDL = 0.7666 BWP
29 mag 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
30 mag 2024 1 BWP = 1.2942 MDL 1 MDL = 0.7727 BWP
31 mag 2024 1 BWP = 1.2853 MDL 1 MDL = 0.778 BWP

Jun 2024

DataBWP-MDLMDL-BWP
01 giu 2024 1 BWP = 1.2853 MDL 1 MDL = 0.778 BWP
02 giu 2024 1 BWP = 1.2853 MDL 1 MDL = 0.778 BWP
03 giu 2024 1 BWP = 1.2922 MDL 1 MDL = 0.7739 BWP
04 giu 2024 1 BWP = 1.2924 MDL 1 MDL = 0.7737 BWP
05 giu 2024 1 BWP = 1.2864 MDL 1 MDL = 0.7773 BWP
06 giu 2024 1 BWP = 1.2792 MDL 1 MDL = 0.7817 BWP
07 giu 2024 1 BWP = 1.2844 MDL 1 MDL = 0.7786 BWP
08 giu 2024 1 BWP = 1.2844 MDL 1 MDL = 0.7786 BWP
09 giu 2024 1 BWP = 1.2844 MDL 1 MDL = 0.7786 BWP
10 giu 2024 1 BWP = 1.2886 MDL 1 MDL = 0.776 BWP
11 giu 2024 1 BWP = 1.2944 MDL 1 MDL = 0.7726 BWP
12 giu 2024 1 BWP = 1.2877 MDL 1 MDL = 0.7766 BWP
13 giu 2024 1 BWP = 1.3083 MDL 1 MDL = 0.7643 BWP
14 giu 2024 1 BWP = 1.3078 MDL 1 MDL = 0.7646 BWP
15 giu 2024 1 BWP = 1.3078 MDL 1 MDL = 0.7646 BWP
16 giu 2024 1 BWP = 1.3078 MDL 1 MDL = 0.7646 BWP
17 giu 2024 1 BWP = 1.3159 MDL 1 MDL = 0.7599 BWP
18 giu 2024 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
19 giu 2024 1 BWP = 1.3226 MDL 1 MDL = 0.7561 BWP
20 giu 2024 1 BWP = 1.3213 MDL 1 MDL = 0.7568 BWP
21 giu 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
22 giu 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
23 giu 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
24 giu 2024 1 BWP = 1.3218 MDL 1 MDL = 0.7565 BWP
25 giu 2024 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
26 giu 2024 1 BWP = 1.3183 MDL 1 MDL = 0.7585 BWP
27 giu 2024 1 BWP = 1.3146 MDL 1 MDL = 0.7607 BWP
28 giu 2024 1 BWP = 1.3204 MDL 1 MDL = 0.7574 BWP
29 giu 2024 1 BWP = 1.3204 MDL 1 MDL = 0.7574 BWP
30 giu 2024 1 BWP = 1.3204 MDL 1 MDL = 0.7574 BWP

Jul 2024

DataBWP-MDLMDL-BWP
01 lug 2024 1 BWP = 1.3275 MDL 1 MDL = 0.7533 BWP
02 lug 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
03 lug 2024 1 BWP = 1.3063 MDL 1 MDL = 0.7656 BWP
04 lug 2024 1 BWP = 1.3106 MDL 1 MDL = 0.763 BWP
05 lug 2024 1 BWP = 1.3118 MDL 1 MDL = 0.7623 BWP
06 lug 2024 1 BWP = 1.3118 MDL 1 MDL = 0.7623 BWP
07 lug 2024 1 BWP = 1.3118 MDL 1 MDL = 0.7623 BWP
08 lug 2024 1 BWP = 1.3141 MDL 1 MDL = 0.7609 BWP
09 lug 2024 1 BWP = 1.3154 MDL 1 MDL = 0.7602 BWP
10 lug 2024 1 BWP = 1.3104 MDL 1 MDL = 0.7631 BWP
11 lug 2024 1 BWP = 1.3145 MDL 1 MDL = 0.7608 BWP
12 lug 2024 1 BWP = 1.312 MDL 1 MDL = 0.7622 BWP
13 lug 2024 1 BWP = 1.312 MDL 1 MDL = 0.7622 BWP
14 lug 2024 1 BWP = 1.312 MDL 1 MDL = 0.7622 BWP
15 lug 2024 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
16 lug 2024 1 BWP = 1.3105 MDL 1 MDL = 0.7631 BWP
17 lug 2024 1 BWP = 1.3105 MDL 1 MDL = 0.763 BWP
18 lug 2024 1 BWP = 1.3069 MDL 1 MDL = 0.7651 BWP
19 lug 2024 1 BWP = 1.3071 MDL 1 MDL = 0.7651 BWP
20 lug 2024 1 BWP = 1.3071 MDL 1 MDL = 0.7651 BWP
21 lug 2024 1 BWP = 1.3071 MDL 1 MDL = 0.7651 BWP
22 lug 2024 1 BWP = 1.3088 MDL 1 MDL = 0.764 BWP
23 lug 2024 1 BWP = 1.3057 MDL 1 MDL = 0.7659 BWP
24 lug 2024 1 BWP = 1.3108 MDL 1 MDL = 0.7629 BWP
25 lug 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
26 lug 2024 1 BWP = 1.31 MDL 1 MDL = 0.7634 BWP
27 lug 2024 1 BWP = 1.31 MDL 1 MDL = 0.7634 BWP
28 lug 2024 1 BWP = 1.31 MDL 1 MDL = 0.7634 BWP
29 lug 2024 1 BWP = 1.304 MDL 1 MDL = 0.7669 BWP
30 lug 2024 1 BWP = 1.3046 MDL 1 MDL = 0.7665 BWP
31 lug 2024 1 BWP = 1.3081 MDL 1 MDL = 0.7645 BWP

Aug 2024

DataBWP-MDLMDL-BWP
01 ago 2024 1 BWP = 1.3044 MDL 1 MDL = 0.7666 BWP
02 ago 2024 1 BWP = 1.314 MDL 1 MDL = 0.7611 BWP
03 ago 2024 1 BWP = 1.3139 MDL 1 MDL = 0.7611 BWP
04 ago 2024 1 BWP = 1.3139 MDL 1 MDL = 0.7611 BWP
05 ago 2024 1 BWP = 1.3031 MDL 1 MDL = 0.7674 BWP
06 ago 2024 1 BWP = 1.2992 MDL 1 MDL = 0.7697 BWP
07 ago 2024 1 BWP = 1.3037 MDL 1 MDL = 0.767 BWP
08 ago 2024 1 BWP = 1.3021 MDL 1 MDL = 0.768 BWP
09 ago 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
10 ago 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
11 ago 2024 1 BWP = 1.3 MDL 1 MDL = 0.7692 BWP
12 ago 2024 1 BWP = 1.3038 MDL 1 MDL = 0.767 BWP
13 ago 2024 1 BWP = 1.3026 MDL 1 MDL = 0.7677 BWP
14 ago 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
15 ago 2024 1 BWP = 1.3075 MDL 1 MDL = 0.7648 BWP
16 ago 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
17 ago 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
18 ago 2024 1 BWP = 1.3109 MDL 1 MDL = 0.7628 BWP
19 ago 2024 1 BWP = 1.313 MDL 1 MDL = 0.7616 BWP
20 ago 2024 1 BWP = 1.3188 MDL 1 MDL = 0.7583 BWP
21 ago 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP
22 ago 2024 1 BWP = 1.3051 MDL 1 MDL = 0.7662 BWP
23 ago 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
24 ago 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
25 ago 2024 1 BWP = 1.3043 MDL 1 MDL = 0.7667 BWP
26 ago 2024 1 BWP = 1.3138 MDL 1 MDL = 0.7612 BWP
27 ago 2024 1 BWP = 1.3086 MDL 1 MDL = 0.7642 BWP
28 ago 2024 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
29 ago 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
30 ago 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP
31 ago 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP

Sep 2024

DataBWP-MDLMDL-BWP
01 set 2024 1 BWP = 1.3113 MDL 1 MDL = 0.7626 BWP
02 set 2024 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
03 set 2024 1 BWP = 1.3047 MDL 1 MDL = 0.7665 BWP
04 set 2024 1 BWP = 1.3082 MDL 1 MDL = 0.7644 BWP
05 set 2024 1 BWP = 1.3114 MDL 1 MDL = 0.7625 BWP
06 set 2024 1 BWP = 1.3102 MDL 1 MDL = 0.7632 BWP
07 set 2024 1 BWP = 1.3102 MDL 1 MDL = 0.7632 BWP
08 set 2024 1 BWP = 1.3102 MDL 1 MDL = 0.7632 BWP
09 set 2024 1 BWP = 1.3014 MDL 1 MDL = 0.7684 BWP
10 set 2024 1 BWP = 1.3031 MDL 1 MDL = 0.7674 BWP
11 set 2024 1 BWP = 1.3072 MDL 1 MDL = 0.765 BWP
12 set 2024 1 BWP = 1.3044 MDL 1 MDL = 0.7667 BWP
13 set 2024 1 BWP = 1.3121 MDL 1 MDL = 0.7621 BWP
14 set 2024 1 BWP = 1.3121 MDL 1 MDL = 0.7621 BWP
15 set 2024 1 BWP = 1.3121 MDL 1 MDL = 0.7621 BWP
16 set 2024 1 BWP = 1.311 MDL 1 MDL = 0.7628 BWP
17 set 2024 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
18 set 2024 1 BWP = 1.3152 MDL 1 MDL = 0.7603 BWP
19 set 2024 1 BWP = 1.3262 MDL 1 MDL = 0.754 BWP
20 set 2024 1 BWP = 1.32 MDL 1 MDL = 0.7575 BWP
21 set 2024 1 BWP = 1.32 MDL 1 MDL = 0.7575 BWP
22 set 2024 1 BWP = 1.32 MDL 1 MDL = 0.7575 BWP
23 set 2024 1 BWP = 1.3242 MDL 1 MDL = 0.7552 BWP
24 set 2024 1 BWP = 1.3283 MDL 1 MDL = 0.7528 BWP
25 set 2024 1 BWP = 1.3297 MDL 1 MDL = 0.752 BWP
26 set 2024 1 BWP = 1.3314 MDL 1 MDL = 0.7511 BWP
27 set 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
28 set 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
29 set 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
30 set 2024 1 BWP = 1.339 MDL 1 MDL = 0.7468 BWP

Oct 2024

DataBWP-MDLMDL-BWP
01 ott 2024 1 BWP = 1.337 MDL 1 MDL = 0.7479 BWP
02 ott 2024 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
03 ott 2024 1 BWP = 1.323 MDL 1 MDL = 0.7559 BWP
04 ott 2024 1 BWP = 1.3264 MDL 1 MDL = 0.7539 BWP
05 ott 2024 1 BWP = 1.3264 MDL 1 MDL = 0.7539 BWP
06 ott 2024 1 BWP = 1.3264 MDL 1 MDL = 0.7539 BWP
07 ott 2024 1 BWP = 1.3283 MDL 1 MDL = 0.7528 BWP
08 ott 2024 1 BWP = 1.3279 MDL 1 MDL = 0.7531 BWP
09 ott 2024 1 BWP = 1.3236 MDL 1 MDL = 0.7555 BWP
10 ott 2024 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
11 ott 2024 1 BWP = 1.3299 MDL 1 MDL = 0.7519 BWP
12 ott 2024 1 BWP = 1.3299 MDL 1 MDL = 0.7519 BWP
13 ott 2024 1 BWP = 1.3255 MDL 1 MDL = 0.7544 BWP
14 ott 2024 1 BWP = 1.3284 MDL 1 MDL = 0.7528 BWP
15 ott 2024 1 BWP = 1.324 MDL 1 MDL = 0.7553 BWP
16 ott 2024 1 BWP = 1.3282 MDL 1 MDL = 0.7529 BWP
17 ott 2024 1 BWP = 1.3255 MDL 1 MDL = 0.7544 BWP
18 ott 2024 1 BWP = 1.3361 MDL 1 MDL = 0.7484 BWP
19 ott 2024 1 BWP = 1.3361 MDL 1 MDL = 0.7484 BWP
20 ott 2024 1 BWP = 1.3361 MDL 1 MDL = 0.7484 BWP
21 ott 2024 1 BWP = 1.3416 MDL 1 MDL = 0.7454 BWP
22 ott 2024 1 BWP = 1.3445 MDL 1 MDL = 0.7438 BWP
23 ott 2024 1 BWP = 1.3449 MDL 1 MDL = 0.7435 BWP
24 ott 2024 1 BWP = 1.3428 MDL 1 MDL = 0.7447 BWP
25 ott 2024 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
26 ott 2024 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
27 ott 2024 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
28 ott 2024 1 BWP = 1.3363 MDL 1 MDL = 0.7483 BWP
29 ott 2024 1 BWP = 1.3354 MDL 1 MDL = 0.7488 BWP
30 ott 2024 1 BWP = 1.3423 MDL 1 MDL = 0.745 BWP
31 ott 2024 1 BWP = 1.3389 MDL 1 MDL = 0.7469 BWP

Nov 2024

DataBWP-MDLMDL-BWP
01 nov 2024 1 BWP = 1.3389 MDL 1 MDL = 0.7469 BWP
02 nov 2024 1 BWP = 1.3389 MDL 1 MDL = 0.7469 BWP
03 nov 2024 1 BWP = 1.339 MDL 1 MDL = 0.7468 BWP
04 nov 2024 1 BWP = 1.3406 MDL 1 MDL = 0.746 BWP
05 nov 2024 1 BWP = 1.3431 MDL 1 MDL = 0.7445 BWP
06 nov 2024 1 BWP = 1.3271 MDL 1 MDL = 0.7536 BWP
07 nov 2024 1 BWP = 1.3433 MDL 1 MDL = 0.7445 BWP
08 nov 2024 1 BWP = 1.3523 MDL 1 MDL = 0.7395 BWP
09 nov 2024 1 BWP = 1.3523 MDL 1 MDL = 0.7395 BWP
10 nov 2024 1 BWP = 1.3523 MDL 1 MDL = 0.7395 BWP
11 nov 2024 1 BWP = 1.3344 MDL 1 MDL = 0.7494 BWP
12 nov 2024 1 BWP = 1.3157 MDL 1 MDL = 0.76 BWP
13 nov 2024 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
14 nov 2024 1 BWP = 1.3196 MDL 1 MDL = 0.7578 BWP
15 nov 2024 1 BWP = 1.3291 MDL 1 MDL = 0.7524 BWP
16 nov 2024 1 BWP = 1.3291 MDL 1 MDL = 0.7524 BWP
17 nov 2024 1 BWP = 1.3291 MDL 1 MDL = 0.7524 BWP
18 nov 2024 1 BWP = 1.3319 MDL 1 MDL = 0.7508 BWP
19 nov 2024 1 BWP = 1.3358 MDL 1 MDL = 0.7486 BWP
20 nov 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP
21 nov 2024 1 BWP = 1.3322 MDL 1 MDL = 0.7506 BWP

Informazioni sui tassi di cambio tra BWP-MDL e MDL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats