currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MDL e MDL-BWP - 2025

Tassi di cambio tra BWP-MDL e MDL-BWP - 2025

Tassi di cambio tra BWP-MDL e MDL-BWP

Consulta qui di seguito i tassi di cambio per BWP-MDL e MDL-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 1,2805 MDL
1 MDL = 0,781 BWP
1A 2A 3A

Jan 2025

DataBWP-MDLMDL-BWP
01 gen 2025 1 BWP = 1.3211 MDL 1 MDL = 0.757 BWP
02 gen 2025 1 BWP = 1.3259 MDL 1 MDL = 0.7542 BWP
03 gen 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
04 gen 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
05 gen 2025 1 BWP = 1.3394 MDL 1 MDL = 0.7466 BWP
06 gen 2025 1 BWP = 1.3444 MDL 1 MDL = 0.7438 BWP
07 gen 2025 1 BWP = 1.3313 MDL 1 MDL = 0.7512 BWP
08 gen 2025 1 BWP = 1.3164 MDL 1 MDL = 0.7597 BWP
09 gen 2025 1 BWP = 1.3292 MDL 1 MDL = 0.7523 BWP
10 gen 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
11 gen 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
12 gen 2025 1 BWP = 1.328 MDL 1 MDL = 0.753 BWP
13 gen 2025 1 BWP = 1.3246 MDL 1 MDL = 0.7549 BWP
14 gen 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
15 gen 2025 1 BWP = 1.3381 MDL 1 MDL = 0.7473 BWP
16 gen 2025 1 BWP = 1.3385 MDL 1 MDL = 0.7471 BWP
17 gen 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
18 gen 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
19 gen 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
20 gen 2025 1 BWP = 1.3518 MDL 1 MDL = 0.7398 BWP
21 gen 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
22 gen 2025 1 BWP = 1.3457 MDL 1 MDL = 0.7431 BWP
23 gen 2025 1 BWP = 1.3437 MDL 1 MDL = 0.7442 BWP
24 gen 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
25 gen 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
26 gen 2025 1 BWP = 1.3494 MDL 1 MDL = 0.7411 BWP
27 gen 2025 1 BWP = 1.3365 MDL 1 MDL = 0.7482 BWP
28 gen 2025 1 BWP = 1.3357 MDL 1 MDL = 0.7487 BWP
29 gen 2025 1 BWP = 1.3382 MDL 1 MDL = 0.7473 BWP
30 gen 2025 1 BWP = 1.3427 MDL 1 MDL = 0.7448 BWP
31 gen 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP

Feb 2025

DataBWP-MDLMDL-BWP
01 feb 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
02 feb 2025 1 BWP = 1.3404 MDL 1 MDL = 0.746 BWP
03 feb 2025 1 BWP = 1.333 MDL 1 MDL = 0.7502 BWP
04 feb 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
05 feb 2025 1 BWP = 1.3487 MDL 1 MDL = 0.7414 BWP
06 feb 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7426 BWP
07 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
08 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
09 feb 2025 1 BWP = 1.3555 MDL 1 MDL = 0.7377 BWP
10 feb 2025 1 BWP = 1.359 MDL 1 MDL = 0.7359 BWP
11 feb 2025 1 BWP = 1.3581 MDL 1 MDL = 0.7363 BWP
12 feb 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
13 feb 2025 1 BWP = 1.3608 MDL 1 MDL = 0.7349 BWP
14 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
15 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
16 feb 2025 1 BWP = 1.3557 MDL 1 MDL = 0.7376 BWP
17 feb 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
18 feb 2025 1 BWP = 1.3511 MDL 1 MDL = 0.7401 BWP
19 feb 2025 1 BWP = 1.3465 MDL 1 MDL = 0.7427 BWP
20 feb 2025 1 BWP = 1.3481 MDL 1 MDL = 0.7418 BWP
21 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
22 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
23 feb 2025 1 BWP = 1.3556 MDL 1 MDL = 0.7377 BWP
24 feb 2025 1 BWP = 1.3521 MDL 1 MDL = 0.7396 BWP
25 feb 2025 1 BWP = 1.354 MDL 1 MDL = 0.7386 BWP
26 feb 2025 1 BWP = 1.3517 MDL 1 MDL = 0.7398 BWP
27 feb 2025 1 BWP = 1.3512 MDL 1 MDL = 0.7401 BWP
28 feb 2025 1 BWP = 1.3471 MDL 1 MDL = 0.7423 BWP

Mar 2025

DataBWP-MDLMDL-BWP
01 mar 2025 1 BWP = 1.351 MDL 1 MDL = 0.7402 BWP
02 mar 2025 1 BWP = 1.3399 MDL 1 MDL = 0.7463 BWP
03 mar 2025 1 BWP = 1.3398 MDL 1 MDL = 0.7464 BWP
04 mar 2025 1 BWP = 1.3421 MDL 1 MDL = 0.7451 BWP
05 mar 2025 1 BWP = 1.345 MDL 1 MDL = 0.7435 BWP
06 mar 2025 1 BWP = 1.3331 MDL 1 MDL = 0.7501 BWP
07 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
08 mar 2025 1 BWP = 1.3434 MDL 1 MDL = 0.7444 BWP
09 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
10 mar 2025 1 BWP = 1.3155 MDL 1 MDL = 0.7602 BWP
11 mar 2025 1 BWP = 1.3383 MDL 1 MDL = 0.7472 BWP
12 mar 2025 1 BWP = 1.2993 MDL 1 MDL = 0.7697 BWP
13 mar 2025 1 BWP = 1.2987 MDL 1 MDL = 0.77 BWP
14 mar 2025 1 BWP = 1.3343 MDL 1 MDL = 0.7494 BWP
15 mar 2025 1 BWP = 1.3061 MDL 1 MDL = 0.7656 BWP
16 mar 2025 1 BWP = 1.3089 MDL 1 MDL = 0.764 BWP
17 mar 2025 1 BWP = 1.3221 MDL 1 MDL = 0.7564 BWP
18 mar 2025 1 BWP = 1.3379 MDL 1 MDL = 0.7475 BWP
19 mar 2025 1 BWP = 1.3349 MDL 1 MDL = 0.7491 BWP
20 mar 2025 1 BWP = 1.3295 MDL 1 MDL = 0.7522 BWP
21 mar 2025 1 BWP = 1.3033 MDL 1 MDL = 0.7673 BWP
22 mar 2025 1 BWP = 1.3232 MDL 1 MDL = 0.7558 BWP
23 mar 2025 1 BWP = 1.3198 MDL 1 MDL = 0.7577 BWP
24 mar 2025 1 BWP = 1.3182 MDL 1 MDL = 0.7586 BWP
25 mar 2025 1 BWP = 1.3189 MDL 1 MDL = 0.7582 BWP
26 mar 2025 1 BWP = 1.3193 MDL 1 MDL = 0.758 BWP
27 mar 2025 1 BWP = 1.3222 MDL 1 MDL = 0.7563 BWP
28 mar 2025 1 BWP = 1.3205 MDL 1 MDL = 0.7573 BWP
29 mar 2025 1 BWP = 1.3362 MDL 1 MDL = 0.7484 BWP
30 mar 2025 1 BWP = 1.327 MDL 1 MDL = 0.7536 BWP
31 mar 2025 1 BWP = 1.3081 MDL 1 MDL = 0.7644 BWP

Apr 2025

DataBWP-MDLMDL-BWP
01 apr 2025 1 BWP = 1.309 MDL 1 MDL = 0.764 BWP
02 apr 2025 1 BWP = 1.2958 MDL 1 MDL = 0.7717 BWP
03 apr 2025 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
04 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
05 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
06 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
07 apr 2025 1 BWP = 1.2613 MDL 1 MDL = 0.7929 BWP
08 apr 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7941 BWP
09 apr 2025 1 BWP = 1.2513 MDL 1 MDL = 0.7992 BWP
10 apr 2025 1 BWP = 1.2567 MDL 1 MDL = 0.7957 BWP
11 apr 2025 1 BWP = 1.2719 MDL 1 MDL = 0.7862 BWP
12 apr 2025 1 BWP = 1.2709 MDL 1 MDL = 0.7869 BWP
13 apr 2025 1 BWP = 1.2687 MDL 1 MDL = 0.7882 BWP
14 apr 2025 1 BWP = 1.2788 MDL 1 MDL = 0.782 BWP
15 apr 2025 1 BWP = 1.2524 MDL 1 MDL = 0.7984 BWP
16 apr 2025 1 BWP = 1.2859 MDL 1 MDL = 0.7776 BWP
17 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
18 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
19 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
20 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
21 apr 2025 1 BWP = 1.2551 MDL 1 MDL = 0.7968 BWP
22 apr 2025 1 BWP = 1.2521 MDL 1 MDL = 0.7987 BWP
23 apr 2025 1 BWP = 1.2583 MDL 1 MDL = 0.7947 BWP
24 apr 2025 1 BWP = 1.2619 MDL 1 MDL = 0.7925 BWP
25 apr 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
26 apr 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
27 apr 2025 1 BWP = 1.2522 MDL 1 MDL = 0.7986 BWP
28 apr 2025 1 BWP = 1.2496 MDL 1 MDL = 0.8002 BWP
29 apr 2025 1 BWP = 1.2606 MDL 1 MDL = 0.7933 BWP
30 apr 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP

May 2025

DataBWP-MDLMDL-BWP
01 mag 2025 1 BWP = 1.2539 MDL 1 MDL = 0.7975 BWP
02 mag 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
03 mag 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
04 mag 2025 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
05 mag 2025 1 BWP = 1.2682 MDL 1 MDL = 0.7885 BWP
06 mag 2025 1 BWP = 1.2636 MDL 1 MDL = 0.7914 BWP
07 mag 2025 1 BWP = 1.2607 MDL 1 MDL = 0.7932 BWP
08 mag 2025 1 BWP = 1.2711 MDL 1 MDL = 0.7867 BWP
09 mag 2025 1 BWP = 1.264 MDL 1 MDL = 0.7911 BWP
10 mag 2025 1 BWP = 1.264 MDL 1 MDL = 0.7911 BWP
11 mag 2025 1 BWP = 1.2644 MDL 1 MDL = 0.7909 BWP
12 mag 2025 1 BWP = 1.2672 MDL 1 MDL = 0.7891 BWP
13 mag 2025 1 BWP = 1.2804 MDL 1 MDL = 0.781 BWP
14 mag 2025 1 BWP = 1.2845 MDL 1 MDL = 0.7785 BWP
15 mag 2025 1 BWP = 1.2855 MDL 1 MDL = 0.7779 BWP
16 mag 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
17 mag 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
18 mag 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
19 mag 2025 1 BWP = 1.288 MDL 1 MDL = 0.7764 BWP
20 mag 2025 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
21 mag 2025 1 BWP = 1.2885 MDL 1 MDL = 0.7761 BWP
22 mag 2025 1 BWP = 1.2868 MDL 1 MDL = 0.7771 BWP
23 mag 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
24 mag 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
25 mag 2025 1 BWP = 1.2918 MDL 1 MDL = 0.7741 BWP
26 mag 2025 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
27 mag 2025 1 BWP = 1.284 MDL 1 MDL = 0.7788 BWP
28 mag 2025 1 BWP = 1.286 MDL 1 MDL = 0.7776 BWP
29 mag 2025 1 BWP = 1.2854 MDL 1 MDL = 0.778 BWP
30 mag 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
31 mag 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP

Jun 2025

DataBWP-MDLMDL-BWP
01 giu 2025 1 BWP = 1.2917 MDL 1 MDL = 0.7742 BWP
02 giu 2025 1 BWP = 1.2858 MDL 1 MDL = 0.7777 BWP
03 giu 2025 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
04 giu 2025 1 BWP = 1.285 MDL 1 MDL = 0.7782 BWP
05 giu 2025 1 BWP = 1.2931 MDL 1 MDL = 0.7733 BWP
06 giu 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
07 giu 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
08 giu 2025 1 BWP = 1.2882 MDL 1 MDL = 0.7762 BWP
09 giu 2025 1 BWP = 1.2936 MDL 1 MDL = 0.773 BWP
10 giu 2025 1 BWP = 1.2908 MDL 1 MDL = 0.7747 BWP
11 giu 2025 1 BWP = 1.2881 MDL 1 MDL = 0.7763 BWP
12 giu 2025 1 BWP = 1.2839 MDL 1 MDL = 0.7789 BWP
13 giu 2025 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
14 giu 2025 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
15 giu 2025 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
16 giu 2025 1 BWP = 1.2808 MDL 1 MDL = 0.7808 BWP
17 giu 2025 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
18 giu 2025 1 BWP = 1.269 MDL 1 MDL = 0.788 BWP
19 giu 2025 1 BWP = 1.2787 MDL 1 MDL = 0.7821 BWP
20 giu 2025 1 BWP = 1.2758 MDL 1 MDL = 0.7838 BWP
21 giu 2025 1 BWP = 1.2758 MDL 1 MDL = 0.7838 BWP
22 giu 2025 1 BWP = 1.2758 MDL 1 MDL = 0.7838 BWP
23 giu 2025 1 BWP = 1.2704 MDL 1 MDL = 0.7871 BWP
24 giu 2025 1 BWP = 1.2803 MDL 1 MDL = 0.781 BWP
25 giu 2025 1 BWP = 1.2763 MDL 1 MDL = 0.7835 BWP
26 giu 2025 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
27 giu 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7894 BWP
28 giu 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7894 BWP
29 giu 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7894 BWP
30 giu 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP

Jul 2025

DataBWP-MDLMDL-BWP
01 lug 2025 1 BWP = 1.2693 MDL 1 MDL = 0.7878 BWP
02 lug 2025 1 BWP = 1.2662 MDL 1 MDL = 0.7897 BWP
03 lug 2025 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
04 lug 2025 1 BWP = 1.2718 MDL 1 MDL = 0.7863 BWP
05 lug 2025 1 BWP = 1.2718 MDL 1 MDL = 0.7863 BWP
06 lug 2025 1 BWP = 1.2718 MDL 1 MDL = 0.7863 BWP
07 lug 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7909 BWP
08 lug 2025 1 BWP = 1.2677 MDL 1 MDL = 0.7888 BWP
09 lug 2025 1 BWP = 1.2686 MDL 1 MDL = 0.7883 BWP
10 lug 2025 1 BWP = 1.2698 MDL 1 MDL = 0.7875 BWP
11 lug 2025 1 BWP = 1.2681 MDL 1 MDL = 0.7886 BWP
12 lug 2025 1 BWP = 1.2681 MDL 1 MDL = 0.7886 BWP
13 lug 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7909 BWP
14 lug 2025 1 BWP = 1.2696 MDL 1 MDL = 0.7876 BWP
15 lug 2025 1 BWP = 1.2568 MDL 1 MDL = 0.7957 BWP
16 lug 2025 1 BWP = 1.2572 MDL 1 MDL = 0.7954 BWP
17 lug 2025 1 BWP = 1.2584 MDL 1 MDL = 0.7947 BWP
18 lug 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP
19 lug 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP
20 lug 2025 1 BWP = 1.267 MDL 1 MDL = 0.7893 BWP
21 lug 2025 1 BWP = 1.1894 MDL 1 MDL = 0.8407 BWP
22 lug 2025 1 BWP = 1.2167 MDL 1 MDL = 0.8219 BWP
23 lug 2025 1 BWP = 1.267 MDL 1 MDL = 0.7892 BWP
24 lug 2025 1 BWP = 1.2582 MDL 1 MDL = 0.7948 BWP
25 lug 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7982 BWP
26 lug 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7982 BWP
27 lug 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7982 BWP
28 lug 2025 1 BWP = 1.2499 MDL 1 MDL = 0.8 BWP
29 lug 2025 1 BWP = 1.2607 MDL 1 MDL = 0.7932 BWP
30 lug 2025 1 BWP = 1.2621 MDL 1 MDL = 0.7924 BWP
31 lug 2025 1 BWP = 1.261 MDL 1 MDL = 0.793 BWP

Aug 2025

DataBWP-MDLMDL-BWP
01 ago 2025 1 BWP = 1.2552 MDL 1 MDL = 0.7967 BWP
02 ago 2025 1 BWP = 1.2552 MDL 1 MDL = 0.7967 BWP
03 ago 2025 1 BWP = 1.2552 MDL 1 MDL = 0.7967 BWP
04 ago 2025 1 BWP = 1.1964 MDL 1 MDL = 0.8358 BWP
05 ago 2025 1 BWP = 1.2536 MDL 1 MDL = 0.7977 BWP
06 ago 2025 1 BWP = 1.2592 MDL 1 MDL = 0.7942 BWP
07 ago 2025 1 BWP = 1.253 MDL 1 MDL = 0.7981 BWP
08 ago 2025 1 BWP = 1.2478 MDL 1 MDL = 0.8014 BWP
09 ago 2025 1 BWP = 1.2478 MDL 1 MDL = 0.8014 BWP
10 ago 2025 1 BWP = 1.2478 MDL 1 MDL = 0.8014 BWP
11 ago 2025 1 BWP = 1.2464 MDL 1 MDL = 0.8023 BWP
12 ago 2025 1 BWP = 1.2475 MDL 1 MDL = 0.8016 BWP
13 ago 2025 1 BWP = 1.2502 MDL 1 MDL = 0.7999 BWP
14 ago 2025 1 BWP = 1.2477 MDL 1 MDL = 0.8015 BWP
15 ago 2025 1 BWP = 1.2477 MDL 1 MDL = 0.8015 BWP
16 ago 2025 1 BWP = 1.246 MDL 1 MDL = 0.8026 BWP
17 ago 2025 1 BWP = 1.246 MDL 1 MDL = 0.8026 BWP
18 ago 2025 1 BWP = 1.2433 MDL 1 MDL = 0.8043 BWP
19 ago 2025 1 BWP = 1.1978 MDL 1 MDL = 0.8349 BWP
20 ago 2025 1 BWP = 1.2507 MDL 1 MDL = 0.7996 BWP
21 ago 2025 1 BWP = 1.2512 MDL 1 MDL = 0.7992 BWP
22 ago 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
23 ago 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
24 ago 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
25 ago 2025 1 BWP = 1.2494 MDL 1 MDL = 0.8004 BWP
26 ago 2025 1 BWP = 1.2494 MDL 1 MDL = 0.8004 BWP
27 ago 2025 1 BWP = 1.2253 MDL 1 MDL = 0.8162 BWP
28 ago 2025 1 BWP = 1.2403 MDL 1 MDL = 0.8063 BWP
29 ago 2025 1 BWP = 1.2375 MDL 1 MDL = 0.8081 BWP
30 ago 2025 1 BWP = 1.2375 MDL 1 MDL = 0.8081 BWP
31 ago 2025 1 BWP = 1.2375 MDL 1 MDL = 0.8081 BWP

Sep 2025

DataBWP-MDLMDL-BWP
01 set 2025 1 BWP = 1.1591 MDL 1 MDL = 0.8628 BWP
02 set 2025 1 BWP = 1.2328 MDL 1 MDL = 0.8111 BWP
03 set 2025 1 BWP = 1.2444 MDL 1 MDL = 0.8036 BWP
04 set 2025 1 BWP = 1.1647 MDL 1 MDL = 0.8586 BWP
05 set 2025 1 BWP = 1.2484 MDL 1 MDL = 0.801 BWP
06 set 2025 1 BWP = 1.2484 MDL 1 MDL = 0.801 BWP
07 set 2025 1 BWP = 1.2484 MDL 1 MDL = 0.801 BWP
08 set 2025 1 BWP = 1.2472 MDL 1 MDL = 0.8018 BWP
09 set 2025 1 BWP = 1.2426 MDL 1 MDL = 0.8047 BWP
10 set 2025 1 BWP = 1.2425 MDL 1 MDL = 0.8048 BWP
11 set 2025 1 BWP = 1.2399 MDL 1 MDL = 0.8065 BWP
12 set 2025 1 BWP = 1.2469 MDL 1 MDL = 0.802 BWP
13 set 2025 1 BWP = 1.2469 MDL 1 MDL = 0.802 BWP
14 set 2025 1 BWP = 1.2469 MDL 1 MDL = 0.802 BWP
15 set 2025 1 BWP = 1.1776 MDL 1 MDL = 0.8492 BWP
16 set 2025 1 BWP = 1.2448 MDL 1 MDL = 0.8034 BWP
17 set 2025 1 BWP = 1.2448 MDL 1 MDL = 0.8034 BWP
18 set 2025 1 BWP = 1.1624 MDL 1 MDL = 0.8603 BWP
19 set 2025 1 BWP = 1.2454 MDL 1 MDL = 0.8029 BWP
20 set 2025 1 BWP = 1.2454 MDL 1 MDL = 0.8029 BWP
21 set 2025 1 BWP = 1.2454 MDL 1 MDL = 0.8029 BWP
22 set 2025 1 BWP = 1.2548 MDL 1 MDL = 0.7969 BWP
23 set 2025 1 BWP = 1.1762 MDL 1 MDL = 0.8502 BWP
24 set 2025 1 BWP = 1.2527 MDL 1 MDL = 0.7983 BWP
25 set 2025 1 BWP = 1.2529 MDL 1 MDL = 0.7981 BWP
26 set 2025 1 BWP = 1.25 MDL 1 MDL = 0.8 BWP
27 set 2025 1 BWP = 1.25 MDL 1 MDL = 0.8 BWP
28 set 2025 1 BWP = 1.25 MDL 1 MDL = 0.8 BWP
29 set 2025 1 BWP = 1.1859 MDL 1 MDL = 0.8432 BWP
30 set 2025 1 BWP = 1.1797 MDL 1 MDL = 0.8477 BWP

Oct 2025

DataBWP-MDLMDL-BWP
01 ott 2025 1 BWP = 1.1776 MDL 1 MDL = 0.8492 BWP
02 ott 2025 1 BWP = 1.2602 MDL 1 MDL = 0.7935 BWP
03 ott 2025 1 BWP = 1.26 MDL 1 MDL = 0.7936 BWP
04 ott 2025 1 BWP = 1.26 MDL 1 MDL = 0.7936 BWP
05 ott 2025 1 BWP = 1.26 MDL 1 MDL = 0.7936 BWP
06 ott 2025 1 BWP = 1.2578 MDL 1 MDL = 0.795 BWP
07 ott 2025 1 BWP = 1.2538 MDL 1 MDL = 0.7976 BWP
08 ott 2025 1 BWP = 1.275 MDL 1 MDL = 0.7843 BWP
09 ott 2025 1 BWP = 1.275 MDL 1 MDL = 0.7843 BWP
10 ott 2025 1 BWP = 1.1961 MDL 1 MDL = 0.836 BWP
11 ott 2025 1 BWP = 1.1961 MDL 1 MDL = 0.836 BWP
12 ott 2025 1 BWP = 1.1961 MDL 1 MDL = 0.836 BWP
13 ott 2025 1 BWP = 1.2647 MDL 1 MDL = 0.7907 BWP
14 ott 2025 1 BWP = 1.2479 MDL 1 MDL = 0.8013 BWP
15 ott 2025 1 BWP = 1.1881 MDL 1 MDL = 0.8417 BWP
16 ott 2025 1 BWP = 1.263 MDL 1 MDL = 0.7917 BWP
17 ott 2025 1 BWP = 1.2585 MDL 1 MDL = 0.7946 BWP
18 ott 2025 1 BWP = 1.2585 MDL 1 MDL = 0.7946 BWP
19 ott 2025 1 BWP = 1.2585 MDL 1 MDL = 0.7946 BWP
20 ott 2025 1 BWP = 1.192 MDL 1 MDL = 0.8389 BWP
21 ott 2025 1 BWP = 1.273 MDL 1 MDL = 0.7856 BWP
22 ott 2025 1 BWP = 1.1866 MDL 1 MDL = 0.8427 BWP
23 ott 2025 1 BWP = 1.2657 MDL 1 MDL = 0.7901 BWP
24 ott 2025 1 BWP = 1.1991 MDL 1 MDL = 0.834 BWP
25 ott 2025 1 BWP = 1.1991 MDL 1 MDL = 0.834 BWP
26 ott 2025 1 BWP = 1.1991 MDL 1 MDL = 0.834 BWP
27 ott 2025 1 BWP = 1.2772 MDL 1 MDL = 0.783 BWP
28 ott 2025 1 BWP = 1.1951 MDL 1 MDL = 0.8367 BWP
29 ott 2025 1 BWP = 1.2768 MDL 1 MDL = 0.7832 BWP
30 ott 2025 1 BWP = 1.2667 MDL 1 MDL = 0.7895 BWP
31 ott 2025 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP

Nov 2025

DataBWP-MDLMDL-BWP
01 nov 2025 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
02 nov 2025 1 BWP = 1.2678 MDL 1 MDL = 0.7888 BWP
03 nov 2025 1 BWP = 1.2676 MDL 1 MDL = 0.7889 BWP
04 nov 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7908 BWP
05 nov 2025 1 BWP = 1.2645 MDL 1 MDL = 0.7908 BWP

Informazioni sui tassi di cambio tra BWP-MDL e MDL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats