currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MDL e MDL-BWP - 2026

Tassi di cambio tra BWP-MDL e MDL-BWP - 2026

Tassi di cambio tra BWP-MDL e MDL-BWP

Consulta qui di seguito i tassi di cambio per BWP-MDL e MDL-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 1,2767 MDL
1 MDL = 0,7832 BWP
1A 2A 3A

Jan 2026

DataBWP-MDLMDL-BWP
01 gen 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7801 BWP
02 gen 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
03 gen 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
04 gen 2026 1 BWP = 1.2045 MDL 1 MDL = 0.8302 BWP
05 gen 2026 1 BWP = 1.2624 MDL 1 MDL = 0.7921 BWP
06 gen 2026 1 BWP = 1.216 MDL 1 MDL = 0.8224 BWP
07 gen 2026 1 BWP = 1.2519 MDL 1 MDL = 0.7988 BWP
08 gen 2026 1 BWP = 1.2471 MDL 1 MDL = 0.8019 BWP
09 gen 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
10 gen 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
11 gen 2026 1 BWP = 1.2633 MDL 1 MDL = 0.7916 BWP
12 gen 2026 1 BWP = 1.2714 MDL 1 MDL = 0.7866 BWP
13 gen 2026 1 BWP = 1.2755 MDL 1 MDL = 0.784 BWP
14 gen 2026 1 BWP = 1.2793 MDL 1 MDL = 0.7817 BWP
15 gen 2026 1 BWP = 1.2813 MDL 1 MDL = 0.7805 BWP
16 gen 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
17 gen 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
18 gen 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
19 gen 2026 1 BWP = 1.2746 MDL 1 MDL = 0.7845 BWP
20 gen 2026 1 BWP = 1.2748 MDL 1 MDL = 0.7845 BWP
21 gen 2026 1 BWP = 1.2701 MDL 1 MDL = 0.7874 BWP
22 gen 2026 1 BWP = 1.2842 MDL 1 MDL = 0.7787 BWP
23 gen 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
24 gen 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
25 gen 2026 1 BWP = 1.227 MDL 1 MDL = 0.815 BWP
26 gen 2026 1 BWP = 1.2818 MDL 1 MDL = 0.7802 BWP
27 gen 2026 1 BWP = 1.281 MDL 1 MDL = 0.7806 BWP
28 gen 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
29 gen 2026 1 BWP = 1.2816 MDL 1 MDL = 0.7803 BWP
30 gen 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
31 gen 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP

Feb 2026

DataBWP-MDLMDL-BWP
01 feb 2026 1 BWP = 1.2854 MDL 1 MDL = 0.7779 BWP
02 feb 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
03 feb 2026 1 BWP = 1.226 MDL 1 MDL = 0.8156 BWP
04 feb 2026 1 BWP = 1.2848 MDL 1 MDL = 0.7783 BWP
05 feb 2026 1 BWP = 1.2837 MDL 1 MDL = 0.779 BWP
06 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
07 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
08 feb 2026 1 BWP = 1.2878 MDL 1 MDL = 0.7765 BWP
09 feb 2026 1 BWP = 1.2888 MDL 1 MDL = 0.7759 BWP
10 feb 2026 1 BWP = 1.2901 MDL 1 MDL = 0.7752 BWP
11 feb 2026 1 BWP = 1.2895 MDL 1 MDL = 0.7755 BWP
12 feb 2026 1 BWP = 1.2924 MDL 1 MDL = 0.7738 BWP
13 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
14 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
15 feb 2026 1 BWP = 1.2874 MDL 1 MDL = 0.7767 BWP
16 feb 2026 1 BWP = 1.2907 MDL 1 MDL = 0.7748 BWP
17 feb 2026 1 BWP = 1.2898 MDL 1 MDL = 0.7753 BWP
18 feb 2026 1 BWP = 1.2948 MDL 1 MDL = 0.7723 BWP
19 feb 2026 1 BWP = 1.2897 MDL 1 MDL = 0.7753 BWP
20 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
21 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
22 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
23 feb 2026 1 BWP = 1.2971 MDL 1 MDL = 0.771 BWP
24 feb 2026 1 BWP = 1.2966 MDL 1 MDL = 0.7712 BWP
25 feb 2026 1 BWP = 1.3015 MDL 1 MDL = 0.7683 BWP
26 feb 2026 1 BWP = 1.3029 MDL 1 MDL = 0.7675 BWP
27 feb 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
28 feb 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP

Mar 2026

DataBWP-MDLMDL-BWP
01 mar 2026 1 BWP = 1.3004 MDL 1 MDL = 0.769 BWP
02 mar 2026 1 BWP = 1.2962 MDL 1 MDL = 0.7715 BWP
03 mar 2026 1 BWP = 1.2893 MDL 1 MDL = 0.7756 BWP
04 mar 2026 1 BWP = 1.2915 MDL 1 MDL = 0.7743 BWP
05 mar 2026 1 BWP = 1.2856 MDL 1 MDL = 0.7779 BWP
06 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
07 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
08 mar 2026 1 BWP = 1.2744 MDL 1 MDL = 0.7847 BWP
09 mar 2026 1 BWP = 1.2753 MDL 1 MDL = 0.7841 BWP
10 mar 2026 1 BWP = 1.2879 MDL 1 MDL = 0.7765 BWP
11 mar 2026 1 BWP = 1.2863 MDL 1 MDL = 0.7774 BWP
12 mar 2026 1 BWP = 1.2882 MDL 1 MDL = 0.7763 BWP
13 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
14 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
15 mar 2026 1 BWP = 1.2802 MDL 1 MDL = 0.7811 BWP
16 mar 2026 1 BWP = 1.276 MDL 1 MDL = 0.7837 BWP
17 mar 2026 1 BWP = 1.2836 MDL 1 MDL = 0.779 BWP
18 mar 2026 1 BWP = 1.2857 MDL 1 MDL = 0.7778 BWP
19 mar 2026 1 BWP = 1.2843 MDL 1 MDL = 0.7787 BWP
20 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
21 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
22 mar 2026 1 BWP = 1.2771 MDL 1 MDL = 0.783 BWP
23 mar 2026 1 BWP = 1.28 MDL 1 MDL = 0.7812 BWP
24 mar 2026 1 BWP = 1.2764 MDL 1 MDL = 0.7834 BWP
25 mar 2026 1 BWP = 1.2831 MDL 1 MDL = 0.7794 BWP
26 mar 2026 1 BWP = 1.2776 MDL 1 MDL = 0.7827 BWP
27 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP
28 mar 2026 1 BWP = 1.2741 MDL 1 MDL = 0.7849 BWP

Informazioni sui tassi di cambio tra BWP-MDL e MDL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats