> Tassi di cambio tra BWP-MDL e MDL-BWP - 2026

Tassi di cambio tra BWP-MDL e MDL-BWP - 2026

Tassi di cambio tra BWP-MDL e MDL-BWP

Consulta qui di seguito i tassi di cambio per BWP-MDL e MDL-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 1,2768 MDL

1 MDL = 0,7832 BWP

1A 2A 3A

BWP rispetto a MDLMDL rispetto a BWP

Jan 2026

Data	BWP-MDL	MDL-BWP
01 gen 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 gen 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 gen 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 gen 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 gen 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 gen 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 gen 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 gen 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 gen 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 gen 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 gen 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 gen 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 gen 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 gen 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 gen 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 gen 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 gen 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 gen 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 gen 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 gen 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 gen 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 gen 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 gen 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 gen 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 gen 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 gen 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 gen 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 gen 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 gen 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 gen 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 gen 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Data	BWP-MDL	MDL-BWP
01 feb 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 feb 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 feb 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 feb 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 feb 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 feb 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 feb 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 feb 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 feb 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 feb 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 feb 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 feb 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 feb 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 feb 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 feb 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 feb 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 feb 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 feb 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 feb 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 feb 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 feb 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 feb 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 feb 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 feb 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 feb 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Data	BWP-MDL	MDL-BWP
01 mar 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 mar 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 mar 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 mar 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 mar 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 mar 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 mar 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 mar 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 mar 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 mar 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 mar 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 mar 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 mar 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 mar 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 mar 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 mar 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 mar 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 mar 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 mar 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Data	BWP-MDL	MDL-BWP
01 apr 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 apr 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 apr 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 apr 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 apr 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 apr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 apr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 apr 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 apr 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 apr 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 apr 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 apr 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 apr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 apr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 apr 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 apr 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 apr 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 apr 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 apr 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 apr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 apr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 apr 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 apr 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 apr 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 apr 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 apr 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Data	BWP-MDL	MDL-BWP
01 mag 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 mag 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 mag 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 mag 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 mag 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP
06 mag 2026	1 BWP = 1.2846 MDL	1 MDL = 0.7784 BWP
07 mag 2026	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
08 mag 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
09 mag 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
10 mag 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
11 mag 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
12 mag 2026	1 BWP = 1.2679 MDL	1 MDL = 0.7887 BWP
13 mag 2026	1 BWP = 1.2731 MDL	1 MDL = 0.7855 BWP
14 mag 2026	1 BWP = 1.2204 MDL	1 MDL = 0.8194 BWP

Informazioni sui tassi di cambio tra BWP-MDL e MDL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie