currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MKD e MKD-BWP - 2025

Tassi di cambio tra BWP-MKD e MKD-BWP - 2025

Tassi di cambio tra BWP-MKD e MKD-BWP

Consulta qui di seguito i tassi di cambio per BWP-MKD e MKD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 4,2161 MKD
1 MKD = 0,2372 BWP
1A 2A 3A
BWP rispetto a MKDMKD rispetto a BWP
3,9889 Data: 4/9 3,9899 Data: 4/8 3,9927 Data: 4/7 4,0054 Data: 4/6 4,0054 Data: 4/5 4,0126 Data: 4/4 4,1105 Data: 4/3 4,1196 Data: 4/2 4,1383 Data: 4/1 4,1460 Data: 3/31 4,1932 Data: 3/30 4,2220 Data: 3/29 4,1784 Data: 3/28 4,1742 Data: 3/27 4,1648 Data: 3/26 4,1706 Data: 3/25 4,1622 Data: 3/24 4,1704 Data: 3/23 4,1591 Data: 3/22 4,1617 Data: 3/21 4,1386 Data: 3/20 4,1417 Data: 3/19 4,1550 Data: 3/18 4,1500 Data: 3/17 4,1480 Data: 3/16 4,1446 Data: 3/15 4,1565 Data: 3/14 4,1331 Data: 3/13 4,1092 Data: 3/12 4,1587 Data: 3/11 4,1397 Data: 3/10 4,1710 Data: 3/9 4,1632 Data: 3/8 4,1716 Data: 3/7 4,1620 Data: 3/6 4,1935 Data: 3/5 4,2221 Data: 3/4 4,2563 Data: 3/3 4,2546 Data: 3/2 4,2857 Data: 3/1 4,2465 Data: 2/28 4,2551 Data: 2/27 4,2512 Data: 2/26 4,2602 Data: 2/25 4,2669 Data: 2/24 4,2697 Data: 2/23 4,2697 Data: 2/22 4,2698 Data: 2/21 4,2583 Data: 2/20 4,2628 Data: 2/19 4,2603 Data: 2/18 4,2528 Data: 2/17 4,2614 Data: 2/16 4,2614 Data: 2/15 4,2588 Data: 2/14 4,2843 Data: 2/13 4,2811 Data: 2/12 4,3012 Data: 2/11 4,3059 Data: 2/10 4,2845 Data: 2/9 4,2849 Data: 2/8 4,2810 Data: 2/7 4,2724 Data: 2/6 4,2561 Data: 2/5 4,2671 Data: 2/4 4,2692 Data: 2/3 4,2575 Data: 2/2 4,2643 Data: 2/1 4,2575 Data: 1/31 4,2720 Data: 1/30 4,2481 Data: 1/29 4,2391 Data: 1/28 4,2167 Data: 1/27 4,2570 Data: 1/26 4,2573 Data: 1/25 4,2559 Data: 1/24 4,2594 Data: 1/23 4,2562 Data: 1/22 4,2724 Data: 1/21 4,2702 Data: 1/20 4,2753 Data: 1/19 4,2753 Data: 1/18 4,2760 Data: 1/17 4,2636 Data: 1/16 4,2523 Data: 1/15 4,2571 Data: 1/14 4,2634 Data: 1/13 4,2437 Data: 1/12 4,2437 Data: 1/11 4,2437 Data: 1/10 4,2616 Data: 1/9 4,2618 Data: 1/8 4,2656 Data: 1/7 4,2654 Data: 1/6 4,2992 Data: 1/5 4,2992 Data: 1/4 4,2990 Data: 1/3 4,2832 Data: 1/2 4,2481 Data: 1/1 3,9889 Data: 4/9 3,9899 Data: 4/8 3,9927 Data: 4/7 4,0054 Data: 4/6 4,0054 Data: 4/5 4,0126 Data: 4/4 4,1105 Data: 4/3 4,1196 Data: 4/2 4,1383 Data: 4/1 4,1460 Data: 3/31 4,1932 Data: 3/30 4,2220 Data: 3/29 4,1784 Data: 3/28 4,1742 Data: 3/27 4,1648 Data: 3/26 4,1706 Data: 3/25 4,1622 Data: 3/24 4,1704 Data: 3/23 4,1591 Data: 3/22 4,1617 Data: 3/21 4,1386 Data: 3/20 4,1417 Data: 3/19 4,1550 Data: 3/18 4,1500 Data: 3/17 4,1480 Data: 3/16 4,1446 Data: 3/15 4,1565 Data: 3/14 4,1331 Data: 3/13 4,1092 Data: 3/12 4,1587 Data: 3/11 4,1397 Data: 3/10 4,1710 Data: 3/9 4,1632 Data: 3/8 4,1716 Data: 3/7 4,1620 Data: 3/6 4,1935 Data: 3/5 4,2221 Data: 3/4 4,2563 Data: 3/3 4,2546 Data: 3/2 4,2857 Data: 3/1 4,2465 Data: 2/28 4,2551 Data: 2/27 4,2512 Data: 2/26 4,2602 Data: 2/25 4,2669 Data: 2/24 4,2697 Data: 2/23 4,2697 Data: 2/22 4,2698 Data: 2/21 4,2583 Data: 2/20 4,2628 Data: 2/19 4,2603 Data: 2/18 4,2528 Data: 2/17 4,2614 Data: 2/16 4,2614 Data: 2/15 4,2588 Data: 2/14 4,2843 Data: 2/13 4,2811 Data: 2/12 4,3012 Data: 2/11 4,3059 Data: 2/10 4,2845 Data: 2/9 4,2849 Data: 2/8 4,2810 Data: 2/7 4,2724 Data: 2/6 4,2561 Data: 2/5 4,2671 Data: 2/4 4,2692 Data: 2/3 4,2575 Data: 2/2 4,2643 Data: 2/1 4,2575 Data: 1/31 4,2720 Data: 1/30 4,2481 Data: 1/29 4,2391 Data: 1/28 4,2167 Data: 1/27 4,2570 Data: 1/26 4,2573 Data: 1/25 4,2559 Data: 1/24 4,2594 Data: 1/23 4,2562 Data: 1/22 4,2724 Data: 1/21 4,2702 Data: 1/20 4,2753 Data: 1/19 4,2753 Data: 1/18 4,2760 Data: 1/17 4,2636 Data: 1/16 4,2523 Data: 1/15 4,2571 Data: 1/14 4,2634 Data: 1/13 4,2437 Data: 1/12 4,2437 Data: 1/11 4,2437 Data: 1/10 4,2616 Data: 1/9 4,2618 Data: 1/8 4,2656 Data: 1/7 4,2654 Data: 1/6 4,2992 Data: 1/5 4,2992 Data: 1/4 4,2990 Data: 1/3 4,2832 Data: 1/2 4,2481 Data: 1/1

Jan 2025

DataBWP-MKDMKD-BWP
01 gen 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
02 gen 2025 1 BWP = 4.2832 MKD 1 MKD = 0.2335 BWP
03 gen 2025 1 BWP = 4.299 MKD 1 MKD = 0.2326 BWP
04 gen 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
05 gen 2025 1 BWP = 4.2992 MKD 1 MKD = 0.2326 BWP
06 gen 2025 1 BWP = 4.2654 MKD 1 MKD = 0.2344 BWP
07 gen 2025 1 BWP = 4.2656 MKD 1 MKD = 0.2344 BWP
08 gen 2025 1 BWP = 4.2618 MKD 1 MKD = 0.2346 BWP
09 gen 2025 1 BWP = 4.2616 MKD 1 MKD = 0.2347 BWP
10 gen 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
11 gen 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
12 gen 2025 1 BWP = 4.2437 MKD 1 MKD = 0.2356 BWP
13 gen 2025 1 BWP = 4.2634 MKD 1 MKD = 0.2346 BWP
14 gen 2025 1 BWP = 4.2571 MKD 1 MKD = 0.2349 BWP
15 gen 2025 1 BWP = 4.2523 MKD 1 MKD = 0.2352 BWP
16 gen 2025 1 BWP = 4.2636 MKD 1 MKD = 0.2345 BWP
17 gen 2025 1 BWP = 4.276 MKD 1 MKD = 0.2339 BWP
18 gen 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
19 gen 2025 1 BWP = 4.2753 MKD 1 MKD = 0.2339 BWP
20 gen 2025 1 BWP = 4.2702 MKD 1 MKD = 0.2342 BWP
21 gen 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
22 gen 2025 1 BWP = 4.2562 MKD 1 MKD = 0.2349 BWP
23 gen 2025 1 BWP = 4.2594 MKD 1 MKD = 0.2348 BWP
24 gen 2025 1 BWP = 4.2559 MKD 1 MKD = 0.235 BWP
25 gen 2025 1 BWP = 4.2573 MKD 1 MKD = 0.2349 BWP
26 gen 2025 1 BWP = 4.257 MKD 1 MKD = 0.2349 BWP
27 gen 2025 1 BWP = 4.2167 MKD 1 MKD = 0.2372 BWP
28 gen 2025 1 BWP = 4.2391 MKD 1 MKD = 0.2359 BWP
29 gen 2025 1 BWP = 4.2481 MKD 1 MKD = 0.2354 BWP
30 gen 2025 1 BWP = 4.272 MKD 1 MKD = 0.2341 BWP
31 gen 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP

Feb 2025

DataBWP-MKDMKD-BWP
01 feb 2025 1 BWP = 4.2643 MKD 1 MKD = 0.2345 BWP
02 feb 2025 1 BWP = 4.2575 MKD 1 MKD = 0.2349 BWP
03 feb 2025 1 BWP = 4.2692 MKD 1 MKD = 0.2342 BWP
04 feb 2025 1 BWP = 4.2671 MKD 1 MKD = 0.2344 BWP
05 feb 2025 1 BWP = 4.2561 MKD 1 MKD = 0.235 BWP
06 feb 2025 1 BWP = 4.2724 MKD 1 MKD = 0.2341 BWP
07 feb 2025 1 BWP = 4.281 MKD 1 MKD = 0.2336 BWP
08 feb 2025 1 BWP = 4.2849 MKD 1 MKD = 0.2334 BWP
09 feb 2025 1 BWP = 4.2845 MKD 1 MKD = 0.2334 BWP
10 feb 2025 1 BWP = 4.3059 MKD 1 MKD = 0.2322 BWP
11 feb 2025 1 BWP = 4.3012 MKD 1 MKD = 0.2325 BWP
12 feb 2025 1 BWP = 4.2811 MKD 1 MKD = 0.2336 BWP
13 feb 2025 1 BWP = 4.2843 MKD 1 MKD = 0.2334 BWP
14 feb 2025 1 BWP = 4.2588 MKD 1 MKD = 0.2348 BWP
15 feb 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
16 feb 2025 1 BWP = 4.2614 MKD 1 MKD = 0.2347 BWP
17 feb 2025 1 BWP = 4.2528 MKD 1 MKD = 0.2351 BWP
18 feb 2025 1 BWP = 4.2603 MKD 1 MKD = 0.2347 BWP
19 feb 2025 1 BWP = 4.2628 MKD 1 MKD = 0.2346 BWP
20 feb 2025 1 BWP = 4.2583 MKD 1 MKD = 0.2348 BWP
21 feb 2025 1 BWP = 4.2698 MKD 1 MKD = 0.2342 BWP
22 feb 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
23 feb 2025 1 BWP = 4.2697 MKD 1 MKD = 0.2342 BWP
24 feb 2025 1 BWP = 4.2669 MKD 1 MKD = 0.2344 BWP
25 feb 2025 1 BWP = 4.2602 MKD 1 MKD = 0.2347 BWP
26 feb 2025 1 BWP = 4.2512 MKD 1 MKD = 0.2352 BWP
27 feb 2025 1 BWP = 4.2551 MKD 1 MKD = 0.235 BWP
28 feb 2025 1 BWP = 4.2465 MKD 1 MKD = 0.2355 BWP

Mar 2025

DataBWP-MKDMKD-BWP
01 mar 2025 1 BWP = 4.2857 MKD 1 MKD = 0.2333 BWP
02 mar 2025 1 BWP = 4.2546 MKD 1 MKD = 0.235 BWP
03 mar 2025 1 BWP = 4.2563 MKD 1 MKD = 0.2349 BWP
04 mar 2025 1 BWP = 4.2221 MKD 1 MKD = 0.2368 BWP
05 mar 2025 1 BWP = 4.1935 MKD 1 MKD = 0.2385 BWP
06 mar 2025 1 BWP = 4.162 MKD 1 MKD = 0.2403 BWP
07 mar 2025 1 BWP = 4.1716 MKD 1 MKD = 0.2397 BWP
08 mar 2025 1 BWP = 4.1632 MKD 1 MKD = 0.2402 BWP
09 mar 2025 1 BWP = 4.171 MKD 1 MKD = 0.2398 BWP
10 mar 2025 1 BWP = 4.1397 MKD 1 MKD = 0.2416 BWP
11 mar 2025 1 BWP = 4.1587 MKD 1 MKD = 0.2405 BWP
12 mar 2025 1 BWP = 4.1092 MKD 1 MKD = 0.2434 BWP
13 mar 2025 1 BWP = 4.1331 MKD 1 MKD = 0.2419 BWP
14 mar 2025 1 BWP = 4.1565 MKD 1 MKD = 0.2406 BWP
15 mar 2025 1 BWP = 4.1446 MKD 1 MKD = 0.2413 BWP
16 mar 2025 1 BWP = 4.148 MKD 1 MKD = 0.2411 BWP
17 mar 2025 1 BWP = 4.15 MKD 1 MKD = 0.241 BWP
18 mar 2025 1 BWP = 4.155 MKD 1 MKD = 0.2407 BWP
19 mar 2025 1 BWP = 4.1417 MKD 1 MKD = 0.2414 BWP
20 mar 2025 1 BWP = 4.1386 MKD 1 MKD = 0.2416 BWP
21 mar 2025 1 BWP = 4.1617 MKD 1 MKD = 0.2403 BWP
22 mar 2025 1 BWP = 4.1591 MKD 1 MKD = 0.2404 BWP
23 mar 2025 1 BWP = 4.1704 MKD 1 MKD = 0.2398 BWP
24 mar 2025 1 BWP = 4.1622 MKD 1 MKD = 0.2403 BWP
25 mar 2025 1 BWP = 4.1706 MKD 1 MKD = 0.2398 BWP
26 mar 2025 1 BWP = 4.1648 MKD 1 MKD = 0.2401 BWP
27 mar 2025 1 BWP = 4.1742 MKD 1 MKD = 0.2396 BWP
28 mar 2025 1 BWP = 4.1784 MKD 1 MKD = 0.2393 BWP
29 mar 2025 1 BWP = 4.222 MKD 1 MKD = 0.2369 BWP
30 mar 2025 1 BWP = 4.1932 MKD 1 MKD = 0.2385 BWP
31 mar 2025 1 BWP = 4.146 MKD 1 MKD = 0.2412 BWP

Apr 2025

DataBWP-MKDMKD-BWP
01 apr 2025 1 BWP = 4.1383 MKD 1 MKD = 0.2416 BWP
02 apr 2025 1 BWP = 4.1196 MKD 1 MKD = 0.2427 BWP
03 apr 2025 1 BWP = 4.1105 MKD 1 MKD = 0.2433 BWP
04 apr 2025 1 BWP = 4.0126 MKD 1 MKD = 0.2492 BWP
05 apr 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
06 apr 2025 1 BWP = 4.0054 MKD 1 MKD = 0.2497 BWP
07 apr 2025 1 BWP = 3.9927 MKD 1 MKD = 0.2505 BWP
08 apr 2025 1 BWP = 3.9899 MKD 1 MKD = 0.2506 BWP
09 apr 2025 1 BWP = 3.9889 MKD 1 MKD = 0.2507 BWP

Informazioni sui tassi di cambio tra BWP-MKD e MKD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats