> Tassi di cambio tra BWP-MKD e MKD-BWP - 2025

Tassi di cambio tra BWP-MKD e MKD-BWP - 2025

Tassi di cambio tra BWP-MKD e MKD-BWP

Consulta qui di seguito i tassi di cambio per BWP-MKD e MKD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 4,1294 MKD

1 MKD = 0,2422 BWP

1A 2A 3A

BWP rispetto a MKDMKD rispetto a BWP

Jan 2025

Data	BWP-MKD	MKD-BWP
01 gen 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 gen 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 gen 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 gen 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 gen 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 gen 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 gen 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 gen 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 gen 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 gen 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 gen 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 gen 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 gen 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 gen 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 gen 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 gen 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 gen 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 gen 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 gen 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 gen 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 gen 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 gen 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 gen 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 gen 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 gen 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 gen 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 gen 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 gen 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 gen 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 gen 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 gen 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Data	BWP-MKD	MKD-BWP
01 feb 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 feb 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 feb 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 feb 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 feb 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 feb 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 feb 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 feb 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 feb 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 feb 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 feb 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 feb 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 feb 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 feb 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 feb 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 feb 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 feb 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 feb 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 feb 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 feb 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 feb 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 feb 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 feb 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 feb 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 feb 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 feb 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Data	BWP-MKD	MKD-BWP
01 mar 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Data	BWP-MKD	MKD-BWP
01 apr 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 apr 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 apr 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 apr 2025	1 BWP = 4.0126 MKD	1 MKD = 0.2492 BWP
05 apr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
06 apr 2025	1 BWP = 4.0054 MKD	1 MKD = 0.2497 BWP
07 apr 2025	1 BWP = 3.9927 MKD	1 MKD = 0.2505 BWP
08 apr 2025	1 BWP = 3.9899 MKD	1 MKD = 0.2506 BWP
09 apr 2025	1 BWP = 3.9328 MKD	1 MKD = 0.2543 BWP
10 apr 2025	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
11 apr 2025	1 BWP = 4.013 MKD	1 MKD = 0.2492 BWP
12 apr 2025	1 BWP = 3.8917 MKD	1 MKD = 0.257 BWP
13 apr 2025	1 BWP = 3.8958 MKD	1 MKD = 0.2567 BWP
14 apr 2025	1 BWP = 3.9283 MKD	1 MKD = 0.2546 BWP
15 apr 2025	1 BWP = 3.93 MKD	1 MKD = 0.2545 BWP
16 apr 2025	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
17 apr 2025	1 BWP = 3.9317 MKD	1 MKD = 0.2543 BWP
18 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
19 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
20 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
21 apr 2025	1 BWP = 3.9266 MKD	1 MKD = 0.2547 BWP
22 apr 2025	1 BWP = 3.9183 MKD	1 MKD = 0.2552 BWP
23 apr 2025	1 BWP = 3.9511 MKD	1 MKD = 0.2531 BWP
24 apr 2025	1 BWP = 3.95 MKD	1 MKD = 0.2532 BWP
25 apr 2025	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
26 apr 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
27 apr 2025	1 BWP = 3.9253 MKD	1 MKD = 0.2548 BWP
28 apr 2025	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
29 apr 2025	1 BWP = 3.9602 MKD	1 MKD = 0.2525 BWP
30 apr 2025	1 BWP = 3.9549 MKD	1 MKD = 0.2528 BWP

May 2025

Data	BWP-MKD	MKD-BWP
01 mag 2025	1 BWP = 3.9563 MKD	1 MKD = 0.2528 BWP
02 mag 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
03 mag 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
04 mag 2025	1 BWP = 3.9882 MKD	1 MKD = 0.2507 BWP
05 mag 2025	1 BWP = 4.0004 MKD	1 MKD = 0.25 BWP
06 mag 2025	1 BWP = 4.005 MKD	1 MKD = 0.2497 BWP
07 mag 2025	1 BWP = 3.9923 MKD	1 MKD = 0.2505 BWP
08 mag 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
09 mag 2025	1 BWP = 4.0346 MKD	1 MKD = 0.2479 BWP
10 mag 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
11 mag 2025	1 BWP = 4.0353 MKD	1 MKD = 0.2478 BWP
12 mag 2025	1 BWP = 4.0696 MKD	1 MKD = 0.2457 BWP
13 mag 2025	1 BWP = 4.0592 MKD	1 MKD = 0.2464 BWP
14 mag 2025	1 BWP = 4.0292 MKD	1 MKD = 0.2482 BWP
15 mag 2025	1 BWP = 4.053 MKD	1 MKD = 0.2467 BWP
16 mag 2025	1 BWP = 4.0664 MKD	1 MKD = 0.2459 BWP
17 mag 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
18 mag 2025	1 BWP = 4.0627 MKD	1 MKD = 0.2461 BWP
19 mag 2025	1 BWP = 4.0356 MKD	1 MKD = 0.2478 BWP
20 mag 2025	1 BWP = 4.0547 MKD	1 MKD = 0.2466 BWP
21 mag 2025	1 BWP = 4.0428 MKD	1 MKD = 0.2474 BWP
22 mag 2025	1 BWP = 4.04 MKD	1 MKD = 0.2475 BWP
23 mag 2025	1 BWP = 4.0386 MKD	1 MKD = 0.2476 BWP
24 mag 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
25 mag 2025	1 BWP = 4.0387 MKD	1 MKD = 0.2476 BWP
26 mag 2025	1 BWP = 4.0327 MKD	1 MKD = 0.248 BWP
27 mag 2025	1 BWP = 4.0409 MKD	1 MKD = 0.2475 BWP
28 mag 2025	1 BWP = 4.0407 MKD	1 MKD = 0.2475 BWP
29 mag 2025	1 BWP = 4.0408 MKD	1 MKD = 0.2475 BWP
30 mag 2025	1 BWP = 4.0441 MKD	1 MKD = 0.2473 BWP
31 mag 2025	1 BWP = 4.0385 MKD	1 MKD = 0.2476 BWP

Jun 2025

Data	BWP-MKD	MKD-BWP
01 giu 2025	1 BWP = 4.044 MKD	1 MKD = 0.2473 BWP
02 giu 2025	1 BWP = 4.0179 MKD	1 MKD = 0.2489 BWP
03 giu 2025	1 BWP = 4.0216 MKD	1 MKD = 0.2487 BWP
04 giu 2025	1 BWP = 4.028 MKD	1 MKD = 0.2483 BWP
05 giu 2025	1 BWP = 4.034 MKD	1 MKD = 0.2479 BWP
06 giu 2025	1 BWP = 4.0263 MKD	1 MKD = 0.2484 BWP
07 giu 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
08 giu 2025	1 BWP = 4.0266 MKD	1 MKD = 0.2483 BWP
09 giu 2025	1 BWP = 4.0413 MKD	1 MKD = 0.2474 BWP
10 giu 2025	1 BWP = 4.0323 MKD	1 MKD = 0.248 BWP
11 giu 2025	1 BWP = 4.0172 MKD	1 MKD = 0.2489 BWP
12 giu 2025	1 BWP = 3.9838 MKD	1 MKD = 0.251 BWP
13 giu 2025	1 BWP = 3.9783 MKD	1 MKD = 0.2514 BWP
14 giu 2025	1 BWP = 3.9792 MKD	1 MKD = 0.2513 BWP

Informazioni sui tassi di cambio tra BWP-MKD e MKD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie